Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.70 25.98 25.50 25.55 4,653 +0.00(+0.00%)
May 30, 2018 26.20 26.20 25.51 25.55 5,788 -0.94(-3.55%)
May 29, 2018 26.75 26.75 26.00 26.49 4,601 -0.22(-0.82%)
May 25, 2018 26.71 26.71 26.71 0 -0.09(-0.34%)
May 24, 2018 26.02 26.80 25.80 26.80 5,043 +0.97(+3.76%)
May 23, 2018 25.35 25.83 24.97 25.83 11,839 +0.09(+0.35%)
May 22, 2018 25.22 25.74 25.06 25.74 17,167 +0.20(+0.79%)
May 21, 2018 25.41 25.54 25.14 25.54 2,141 +0.04(+0.15%)
May 18, 2018 24.98 25.50 24.98 25.50 8,311 +0.32(+1.27%)
May 17, 2018 24.76 25.23 24.76 25.18 6,247 +0.17(+0.68%)
May 16, 2018 24.96 25.01 24.90 25.01 5,674 +0.10(+0.40%)
May 15, 2018 24.76 24.91 24.75 24.91 4,468 +0.00(+0.00%)
May 14, 2018 24.75 24.99 24.75 24.91 3,746 -0.09(-0.36%)
May 11, 2018 24.95 25.00 24.75 25.00 6,367 +0.04(+0.16%)
May 10, 2018 24.85 24.99 24.83 24.96 7,760 +0.26(+1.04%)
May 09, 2018 24.71 24.84 24.70 24.70 3,297 -0.04(-0.16%)
May 08, 2018 24.71 25.00 24.65 24.74 6,340 -0.07(-0.28%)
May 07, 2018 24.87 24.87 24.82 24.82 656 +0.02(+0.06%)
May 04, 2018 24.93 24.93 24.75 24.80 3,975 +0.19(+0.77%)
May 03, 2018 24.74 24.95 24.60 24.61 1,665 -0.21(-0.85%)
May 02, 2018 24.83 25.12 24.50 24.82 13,751 -0.05(-0.22%)
May 01, 2018 24.90 25.00 24.75 24.87 3,543 -0.03(-0.10%)
Apr 30, 2018 24.98 25.05 24.90 24.90 2,385 +0.01(+0.04%)
Apr 27, 2018 24.88 24.91 24.85 24.89 2,094 -0.01(-0.04%)
Apr 26, 2018 24.86 24.95 24.75 24.90 4,813 -0.02(-0.08%)
Apr 25, 2018 25.00 25.00 24.75 24.92 5,771 -0.08(-0.32%)
Apr 24, 2018 24.66 25.74 24.65 25.00 7,831 +0.25(+0.99%)
Apr 23, 2018 24.76 25.10 24.50 24.75 18,120 -0.30(-1.18%)
Apr 20, 2018 24.91 25.64 24.90 25.05 3,506 +0.05(+0.20%)
Apr 19, 2018 25.26 25.34 24.89 25.00 20,667 -0.70(-2.72%)
Apr 18, 2018 25.25 25.78 25.25 25.70 2,841 +0.36(+1.42%)
Apr 17, 2018 25.30 25.53 25.30 25.34 1,781 +0.06(+0.26%)
Apr 16, 2018 25.15 25.27 25.15 25.27 1,474 +0.27(+1.10%)
Apr 13, 2018 25.20 25.20 25.00 25.00 1,816 -0.05(-0.22%)
Apr 12, 2018 25.07 25.09 25.05 25.05 3,062 -0.03(-0.14%)
Apr 11, 2018 25.25 25.27 24.98 25.09 4,046 -0.17(-0.68%)
Apr 10, 2018 25.10 25.28 25.00 25.26 14,297 +0.16(+0.64%)
Apr 09, 2018 25.70 25.70 25.10 25.10 5,208 -0.10(-0.40%)
Apr 06, 2018 25.11 25.20 25.11 25.20 634 -0.11(-0.43%)
Apr 05, 2018 25.07 25.55 25.07 25.31 6,875 +0.03(+0.11%)
Apr 04, 2018 25.03 25.47 25.03 25.28 11,071 -0.07(-0.27%)
Apr 03, 2018 25.10 25.75 25.02 25.35 12,722 -0.25(-0.99%)
Apr 02, 2018 25.83 25.83 25.60 25.60 3,757 -0.23(-0.88%)
Mar 29, 2018 25.83 25.83 25.83 0 +0.32(+1.25%)
Mar 28, 2018 25.24 25.75 25.24 25.51 6,754 -0.20(-0.76%)
Mar 27, 2018 25.83 25.83 25.39 25.71 1,132 -0.29(-1.13%)
Mar 26, 2018 25.30 26.00 25.30 26.00 1,089 +0.00(+0.00%)
Mar 23, 2018 26.25 26.25 25.99 26.00 1,120 -0.04(-0.17%)
Mar 22, 2018 25.75 26.04 25.75 26.04 4,401 +0.29(+1.15%)
Mar 21, 2018 25.95 26.19 25.75 25.75 6,986 -0.21(-0.81%)
Mar 20, 2018 25.95 26.06 25.95 25.96 5,900 +0.01(+0.04%)
Mar 19, 2018 26.05 26.11 25.95 25.95 3,904 -0.05(-0.19%)
Mar 16, 2018 26.00 26.50 26.00 26.00 3,859 -0.01(-0.04%)
Mar 15, 2018 26.03 26.52 26.00 26.01 14,188 -0.02(-0.08%)
Mar 14, 2018 25.99 26.35 25.75 26.03 14,214 +0.13(+0.50%)
Mar 13, 2018 25.41 26.00 25.40 25.90 15,703 +0.30(+1.17%)
Mar 12, 2018 25.40 26.00 25.40 25.60 6,794 +0.07(+0.27%)
Mar 09, 2018 26.05 26.09 25.25 25.53 13,194 -0.72(-2.74%)
Mar 08, 2018 26.00 26.25 26.00 26.25 2,344 -0.04(-0.15%)
Mar 07, 2018 26.00 26.29 11,217 +0.16(+0.60%)
Mar 06, 2018 26.25 26.30 26.00 26.13 6,876 -0.02(-0.07%)
Mar 05, 2018 26.66 26.66 26.03 26.15 5,634 -0.50(-1.88%)
Mar 02, 2018 27.06 27.30 26.65 26.65 7,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.