Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.57	17.63	17.36	17.36	153,400	-0.15(-0.88%)
May 27, 2004	17.48	17.70	17.31	17.52	165,551	+0.17(+0.96%)
May 26, 2004	17.40	17.46	17.20	17.35	131,968	+0.05(+0.27%)
May 25, 2004	16.94	17.33	16.83	17.30	190,696	+0.41(+2.46%)
May 24, 2004	16.76	16.91	16.60	16.89	228,666	+0.27(+1.60%)
May 21, 2004	16.71	16.71	16.49	16.62	250,942	+0.05(+0.29%)
May 20, 2004	16.71	16.89	16.54	16.57	435,056	-0.02(-0.11%)
May 19, 2004	16.86	16.97	16.56	16.59	492,265	-0.12(-0.71%)
May 18, 2004	16.83	16.89	16.68	16.71	314,901	+0.02(+0.14%)
May 17, 2004	17.17	17.17	16.65	16.69	651,066	-0.63(-3.63%)
May 14, 2004	17.11	17.49	16.92	17.31	202,340	+0.24(+1.39%)
May 13, 2004	17.22	17.29	16.92	17.08	132,643	-0.27(-1.54%)
May 12, 2004	17.10	17.41	16.89	17.34	391,011	+0.25(+1.49%)
May 11, 2004	17.32	17.42	16.99	17.09	243,010	-0.10(-0.59%)
May 10, 2004	17.63	17.63	16.97	17.19	246,217	-0.43(-2.45%)
May 07, 2004	18.27	18.35	17.23	17.62	313,045	-0.65(-3.54%)
May 06, 2004	18.49	18.49	17.81	18.27	238,116	-0.14(-0.77%)
May 05, 2004	18.55	18.58	18.39	18.41	120,999	-0.04(-0.19%)
May 04, 2004	18.50	18.67	18.32	18.45	200,990	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.