Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.30 +0.24 (+0.68%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.64	27.69	27.39	27.63	73,584	-0.09(-0.34%)
May 28, 2020	27.79	27.95	27.69	27.72	100,247	+0.13(+0.46%)
May 27, 2020	27.56	27.64	27.34	27.59	198,299	+0.27(+0.99%)
May 26, 2020	27.22	27.49	27.22	27.32	71,914	+0.81(+3.04%)
May 22, 2020	26.43	26.52	26.34	26.52	70,636	-0.14(-0.54%)
May 21, 2020	26.85	26.86	26.59	26.66	75,220	-0.20(-0.76%)
May 20, 2020	26.88	27.01	26.76	26.86	123,573	+0.35(+1.31%)
May 19, 2020	26.68	26.75	26.51	26.52	111,741	-0.40(-1.48%)
May 18, 2020	26.59	26.99	26.55	26.92	127,768	+0.91(+3.49%)
May 15, 2020	26.06	26.14	25.86	26.01	117,805	-0.23(-0.87%)
May 14, 2020	25.84	26.25	25.69	26.24	88,536	-0.13(-0.48%)
May 13, 2020	26.76	26.78	26.20	26.36	60,588	-0.24(-0.89%)
May 12, 2020	27.02	27.09	26.60	26.60	98,612	-0.37(-1.38%)
May 11, 2020	26.82	27.09	26.82	26.98	53,691	-0.03(-0.09%)
May 08, 2020	26.93	27.05	26.92	27.00	70,518	+0.44(+1.66%)
May 07, 2020	26.57	26.72	26.46	26.56	113,389	+0.22(+0.84%)
May 06, 2020	26.68	26.68	26.34	26.34	99,384	-0.27(-1.02%)
May 05, 2020	26.72	26.88	26.61	26.61	127,292	+0.12(+0.45%)
May 04, 2020	26.34	26.55	26.25	26.49	102,125	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.