Indicators

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2023				1.650	0	-0.05(-2.94%)
Jun 20, 2023	1.580	1.750	1.560	1.700	51,426	+0.14(+8.97%)
Jun 16, 2023	1.540	1.720	1.470	1.560	78,014	+0.02(+1.30%)
Jun 15, 2023	1.430	1.550	1.410	1.540	46,257	+0.12(+8.45%)
Jun 14, 2023	1.440	1.630	1.410	1.420	83,681	-0.01(-0.70%)
Jun 13, 2023	1.420	1.440	1.390	1.430	41,458	+0.05(+3.62%)
Jun 12, 2023	1.340	1.420	1.340	1.380	27,710	+0.03(+2.22%)
Jun 09, 2023	1.320	1.380	1.320	1.350	41,343	-0.01(-0.74%)
Jun 08, 2023	1.330	1.413	1.280	1.360	77,232	+0.09(+7.09%)
Jun 07, 2023	1.220	1.300	1.210	1.270	49,195	+0.00(+0.00%)
Jun 06, 2023	1.120	1.360	1.120	1.270	89,437	+0.14(+12.39%)
Jun 05, 2023	1.190	1.200	1.110	1.130	36,848	-0.03(-2.59%)
Jun 02, 2023	0.9300	1.180	0.9300	1.160	87,677	+0.21(+22.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.