Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.670 1.670 1.600 1.670 49,764 +0.01(+0.67%)
May 30, 2013 1.700 1.700 1.640 1.659 21,578 -0.03(-1.84%)
May 29, 2013 1.710 1.710 1.664 1.690 5,230 -0.01(-0.59%)
May 28, 2013 1.612 1.700 1.610 1.700 20,620 +0.05(+3.03%)
May 24, 2013 1.640 1.650 1.601 1.650 29,482 -0.05(-2.88%)
May 23, 2013 1.610 1.699 1.600 1.699 53,180 +0.06(+3.60%)
May 22, 2013 1.690 1.700 1.630 1.640 29,015 -0.05(-2.95%)
May 21, 2013 1.740 1.740 1.680 1.690 32,667 -0.05(-2.94%)
May 20, 2013 1.650 1.780 1.640 1.741 34,512 +0.06(+3.63%)
May 17, 2013 1.660 1.720 1.650 1.680 39,523 +0.03(+1.82%)
May 16, 2013 1.620 1.660 1.610 1.650 28,483 +0.02(+1.23%)
May 15, 2013 1.720 1.725 1.580 1.630 210,820 -0.17(-9.44%)
May 13, 2013 1.810 1.840 1.750 1.800 11,650 -0.00(-0.01%)
May 10, 2013 1.800 1.800 1.750 1.800 19,245 +0.02(+1.12%)
May 09, 2013 1.710 1.830 1.710 1.780 10,233 +0.08(+4.71%)
May 08, 2013 1.760 1.800 1.700 1.700 40,498 -0.07(-3.95%)
May 07, 2013 1.820 1.820 1.750 1.770 13,490 -0.05(-2.75%)
May 06, 2013 1.900 1.910 1.750 1.820 43,645 -0.04(-2.15%)
May 03, 2013 1.850 1.880 1.810 1.860 54,264 +0.05(+2.76%)
May 02, 2013 1.791 1.850 1.790 1.810 6,335 +0.03(+1.69%)
May 01, 2013 1.890 1.890 1.760 1.780 59,204 -0.08(-4.30%)
Apr 30, 2013 1.840 1.870 1.840 1.860 44,370 +0.06(+3.33%)
Apr 29, 2013 1.780 1.920 1.740 1.800 63,474 +0.05(+2.86%)
Apr 26, 2013 1.800 1.770 1.720 1.750 39,135 -0.02(-1.13%)
Apr 25, 2013 1.880 1.970 1.750 1.770 64,521 -0.07(-3.80%)
Apr 24, 2013 1.790 1.840 1.790 1.840 13,846 +0.05(+2.79%)
Apr 23, 2013 1.760 1.800 1.730 1.790 47,837 +0.06(+3.47%)
Apr 22, 2013 1.880 1.880 1.730 1.730 47,180 -0.16(-8.47%)
Apr 19, 2013 1.630 1.890 1.630 1.890 89,655 +0.22(+13.17%)
Apr 18, 2013 1.830 1.850 1.630 1.670 128,960 -0.13(-7.22%)
Apr 17, 2013 2.090 2.090 1.720 1.800 276,807 -0.28(-13.46%)
Apr 16, 2013 2.100 2.100 2.020 2.080 87,158 +0.07(+3.43%)
Apr 15, 2013 2.080 2.090 2.010 2.011 196,592 +0.00(+0.05%)
Apr 12, 2013 1.970 2.010 1.930 2.010 136,940 +0.11(+5.79%)
Apr 11, 2013 1.870 1.980 1.870 1.900 89,223 +0.04(+2.15%)
Apr 10, 2013 1.860 1.870 1.810 1.860 51,463 +0.01(+0.54%)
Apr 09, 2013 1.850 1.870 1.800 1.850 27,952 +0.03(+1.65%)
Apr 08, 2013 1.870 1.870 1.800 1.820 42,219 +0.03(+1.73%)
Apr 05, 2013 1.720 1.820 1.703 1.789 105,771 +0.07(+4.01%)
Apr 04, 2013 1.690 1.720 1.670 1.720 33,570 +0.03(+1.84%)
Apr 03, 2013 1.690 1.690 1.610 1.689 49,863 +0.04(+2.36%)
Apr 02, 2013 1.650 1.650 1.600 1.650 30,702 +0.02(+1.23%)
Apr 01, 2013 1.590 1.650 1.567 1.630 122,184 +0.07(+4.49%)
Mar 28, 2013 1.560 1.560 1.520 1.560 15,284 +0.00(+0.00%)
Mar 27, 2013 1.510 1.570 1.510 1.560 13,734 +0.06(+4.00%)
Mar 26, 2013 1.500 1.580 1.500 1.500 41,557 +0.00(+0.00%)
Mar 25, 2013 1.510 1.521 1.480 1.500 29,966 +0.03(+2.04%)
Mar 22, 2013 1.520 1.560 1.460 1.470 65,193 -0.02(-1.34%)
Mar 21, 2013 1.460 1.507 1.460 1.490 19,646 +0.00(+0.00%)
Mar 20, 2013 1.480 1.500 1.470 1.490 5,954 +0.01(+0.68%)
Mar 19, 2013 1.500 1.520 1.480 1.480 15,160 -0.03(-1.69%)
Mar 18, 2013 1.530 1.550 1.506 1.506 36,584 +0.01(+0.37%)
Mar 15, 2013 1.530 1.540 1.480 1.500 33,594 -0.04(-2.60%)
Mar 14, 2013 1.460 1.560 1.460 1.540 12,850 +0.07(+4.76%)
Mar 13, 2013 1.560 1.560 1.430 1.470 80,185 -0.09(-5.77%)
Mar 12, 2013 1.500 1.560 1.500 1.560 28,844 +0.03(+1.96%)
Mar 11, 2013 1.460 1.580 1.460 1.530 100,908 +0.05(+3.38%)
Mar 08, 2013 1.450 1.500 1.431 1.480 85,532 +0.04(+2.78%)
Mar 07, 2013 1.390 1.440 1.390 1.440 55,763 +0.02(+1.41%)
Mar 06, 2013 1.400 1.420 1.382 1.420 22,900 +0.02(+1.43%)
Mar 05, 2013 1.400 1.410 1.380 1.400 32,800 +0.04(+2.94%)
Mar 04, 2013 1.370 1.370 1.330 1.360 49,926 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.