Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 60.95 61.04 60.60 61.04 23,368 -0.03(-0.05%)
May 29, 2014 60.26 61.07 59.75 61.07 30,826 +1.00(+1.66%)
May 28, 2014 59.57 60.18 59.15 60.07 14,925 +0.56(+0.95%)
May 27, 2014 59.36 59.63 59.11 59.51 6,496 +0.36(+0.60%)
May 23, 2014 59.57 59.15 59.15 59.15 12,900 -0.59(-0.99%)
May 22, 2014 59.32 59.97 59.32 59.74 21,879 +0.54(+0.91%)
May 21, 2014 58.59 59.25 58.59 59.20 10,216 +0.88(+1.51%)
May 20, 2014 58.41 58.56 58.14 58.32 109,688 -0.24(-0.41%)
May 19, 2014 58.17 58.92 58.00 58.56 32,360 +0.49(+0.84%)
May 16, 2014 58.13 58.13 57.50 58.07 40,206 -0.25(-0.42%)
May 15, 2014 58.76 59.05 57.15 58.32 27,376 -0.63(-1.07%)
May 14, 2014 59.20 59.43 58.86 58.95 7,833 -0.11(-0.19%)
May 13, 2014 59.01 59.23 58.75 59.06 14,864 +0.19(+0.32%)
May 12, 2014 58.44 58.88 58.37 58.87 117,913 +0.53(+0.91%)
May 09, 2014 58.58 58.60 57.96 58.34 37,865 -0.38(-0.65%)
May 08, 2014 60.02 60.40 58.72 58.72 35,969 -2.07(-3.41%)
May 07, 2014 60.58 60.83 59.49 60.79 33,342 +0.59(+0.98%)
May 06, 2014 60.69 60.78 60.20 60.20 13,171 -0.31(-0.51%)
May 05, 2014 60.04 60.60 59.68 60.51 23,334 +0.17(+0.28%)
May 02, 2014 59.82 60.67 59.81 60.34 13,489 +0.63(+1.06%)
May 01, 2014 60.04 60.58 59.52 59.71 58,058 -0.68(-1.12%)
Apr 30, 2014 59.93 60.39 59.47 60.39 37,309 +0.35(+0.58%)
Apr 29, 2014 59.85 60.63 59.85 60.04 127,440 +0.31(+0.53%)
Apr 28, 2014 59.92 60.17 58.71 59.73 105,943 +0.12(+0.19%)
Apr 25, 2014 60.65 60.65 59.41 59.61 33,196 -1.29(-2.12%)
Apr 24, 2014 61.71 61.71 60.47 60.90 21,546 -0.32(-0.52%)
Apr 23, 2014 61.27 61.53 60.85 61.22 25,517 +0.32(+0.53%)
Apr 22, 2014 61.00 61.10 60.44 60.90 77,388 +0.04(+0.07%)
Apr 21, 2014 60.39 60.87 60.20 60.86 32,251 +0.59(+0.98%)
Apr 17, 2014 60.01 60.27 60.27 60.27 35,700 +0.49(+0.82%)
Apr 16, 2014 59.30 59.78 59.10 59.78 24,139 +1.01(+1.73%)
Apr 15, 2014 58.04 58.84 57.75 58.77 21,790 +0.76(+1.32%)
Apr 14, 2014 57.87 58.62 57.54 58.00 11,542 +0.67(+1.17%)
Apr 11, 2014 57.10 57.98 57.06 57.33 8,282 -0.30(-0.52%)
Apr 10, 2014 58.73 58.80 57.28 57.63 17,425 -1.10(-1.87%)
Apr 09, 2014 58.07 58.73 57.65 58.73 16,893 +1.07(+1.86%)
Apr 08, 2014 56.80 57.66 56.70 57.66 64,657 +1.16(+2.05%)
Apr 07, 2014 57.76 57.90 56.04 56.50 84,004 -1.44(-2.49%)
Apr 04, 2014 58.67 59.09 57.75 57.94 12,434 -0.53(-0.91%)
Apr 03, 2014 58.58 58.87 58.46 58.47 26,397 -0.26(-0.44%)
Apr 02, 2014 58.64 58.73 58.28 58.73 28,048 +0.17(+0.29%)
Apr 01, 2014 58.19 58.56 57.89 58.56 56,386 +0.66(+1.14%)
Mar 31, 2014 57.88 58.13 57.50 57.90 29,101 +0.17(+0.29%)
Mar 28, 2014 57.13 57.77 57.13 57.73 13,051 +0.72(+1.26%)
Mar 27, 2014 56.55 57.09 56.43 57.01 6,301 +0.45(+0.80%)
Mar 26, 2014 57.40 57.46 56.54 56.56 9,668 -0.56(-0.98%)
Mar 25, 2014 56.78 57.16 56.78 57.12 11,997 +0.72(+1.27%)
Mar 24, 2014 57.39 57.39 56.37 56.40 128,894 -0.54(-0.94%)
Mar 21, 2014 57.16 57.39 56.88 56.94 12,851 +0.10(+0.18%)
Mar 20, 2014 56.38 57.00 56.00 56.83 14,514 +0.46(+0.81%)
Mar 19, 2014 56.74 56.82 56.23 56.38 11,246 -0.46(-0.82%)
Mar 18, 2014 55.96 56.89 55.96 56.84 70,172 +1.04(+1.86%)
Mar 17, 2014 55.71 56.02 55.56 55.80 22,128 +0.25(+0.45%)
Mar 14, 2014 54.92 55.55 54.92 55.55 10,814 +0.59(+1.07%)
Mar 13, 2014 55.58 55.58 54.64 54.96 26,853 -0.67(-1.20%)
Mar 12, 2014 55.04 55.63 54.92 55.63 12,455 +0.22(+0.40%)
Mar 11, 2014 56.27 56.27 55.23 55.41 12,207 -0.61(-1.09%)
Mar 10, 2014 56.19 56.19 55.76 56.02 21,147 -0.23(-0.41%)
Mar 07, 2014 56.45 56.52 55.93 56.25 40,294 -0.16(-0.28%)
Mar 06, 2014 55.77 56.45 55.77 56.41 18,435 +0.62(+1.11%)
Mar 05, 2014 56.03 56.08 55.61 55.79 13,773 -0.20(-0.36%)
Mar 04, 2014 55.50 56.06 55.50 55.99 21,897 +0.99(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.