Indicators

(NY: USNZ )

34.23 -0.07 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.33	34.34	34.23	34.23	16,442	-0.07(-0.21%)
May 16, 2024	34.30	34.30	34.30	34.30	55	-0.03(-0.09%)
May 15, 2024	34.33	34.33	34.33	34.33	0	+0.49(+1.44%)
May 14, 2024	33.74	33.85	33.72	33.85	10,500	+0.21(+0.63%)
May 13, 2024	33.67	33.71	33.63	33.63	56,580	+0.01(+0.03%)
May 10, 2024	33.62	33.62	33.62	33.62	100	+0.13(+0.38%)
May 09, 2024	33.50	33.50	33.50	33.50	6	+0.13(+0.37%)
May 08, 2024	33.37	33.37	33.37	33.37	0	-0.03(-0.08%)
May 07, 2024	33.40	33.40	33.40	33.40	2	+0.08(+0.24%)
May 06, 2024	33.32	33.32	33.32	33.32	0	+0.42(+1.29%)
May 03, 2024	33.07	33.07	32.90	32.90	13,246	+0.40(+1.22%)
May 02, 2024	32.50	32.50	32.47	32.50	10,500	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.