Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.889 5.977 5.791 5.791 187,381 -0.14(-2.41%)
May 30, 2013 5.873 5.999 5.873 5.933 41,063 +0.09(+1.50%)
May 29, 2013 5.977 5.988 5.840 5.845 154,535 -0.16(-2.74%)
May 28, 2013 6.038 6.065 5.983 6.010 58,516 +0.04(+0.74%)
May 24, 2013 6.032 6.049 5.944 5.966 68,032 -0.08(-1.27%)
May 23, 2013 6.098 6.098 6.016 6.043 72,244 -0.01(-0.09%)
May 22, 2013 6.186 6.186 6.043 6.049 65,068 -0.13(-2.05%)
May 21, 2013 6.131 6.175 6.131 6.175 53,712 +0.02(+0.36%)
May 20, 2013 6.104 6.181 6.095 6.153 64,073 +0.02(+0.27%)
May 17, 2013 6.142 6.142 6.104 6.137 99,825 +0.01(+0.09%)
May 16, 2013 6.060 6.131 6.060 6.131 46,464 +0.07(+1.18%)
May 15, 2013 6.027 6.076 6.005 6.060 116,103 +0.01(+0.09%)
May 13, 2013 6.060 6.082 6.005 6.054 136,078 +0.00(+0.00%)
May 10, 2013 6.130 6.162 6.030 6.054 138,334 -0.10(-1.67%)
May 09, 2013 6.184 6.238 6.097 6.157 76,230 -0.01(-0.09%)
May 08, 2013 6.070 6.243 5.979 6.162 137,293 +0.06(+1.06%)
May 07, 2013 5.946 6.103 5.941 6.097 70,331 +0.15(+2.45%)
May 06, 2013 5.973 5.984 5.930 5.952 99,615 -0.02(-0.36%)
May 03, 2013 6.033 6.016 5.957 5.973 105,781 +0.00(+0.00%)
May 02, 2013 5.946 6.006 5.935 5.973 48,146 +0.07(+1.19%)
May 01, 2013 5.946 5.946 5.881 5.903 166,294 -0.07(-1.18%)
Apr 30, 2013 5.946 5.995 5.908 5.973 107,461 +0.03(+0.45%)
Apr 29, 2013 5.930 6.011 5.930 5.946 119,705 +0.01(+0.18%)
Apr 26, 2013 5.973 5.962 5.908 5.935 107,022 -0.03(-0.45%)
Apr 25, 2013 5.973 6.114 5.942 5.962 96,848 +0.01(+0.09%)
Apr 24, 2013 5.935 5.973 5.909 5.957 67,208 +0.01(+0.09%)
Apr 23, 2013 5.903 5.952 5.822 5.952 107,355 +0.10(+1.76%)
Apr 22, 2013 5.892 5.914 5.784 5.849 34,031 -0.06(-1.10%)
Apr 19, 2013 5.892 5.919 5.865 5.914 97,382 +0.03(+0.46%)
Apr 18, 2013 5.946 5.946 5.789 5.887 157,744 -0.06(-1.00%)
Apr 17, 2013 5.962 5.962 5.838 5.946 120,368 -0.02(-0.27%)
Apr 16, 2013 5.957 5.962 5.919 5.962 83,907 +0.07(+1.19%)
Apr 15, 2013 5.989 6.022 5.892 5.892 168,931 -0.16(-2.68%)
Apr 12, 2013 5.979 6.087 5.957 6.054 176,610 +0.00(+0.00%)
Apr 11, 2013 5.854 6.076 5.806 6.054 337,889 +0.17(+2.94%)
Apr 10, 2013 5.762 5.892 5.752 5.881 131,660 +0.11(+1.87%)
Apr 09, 2013 5.897 5.897 5.768 5.773 63,007 -0.13(-2.20%)
Apr 08, 2013 5.762 5.919 5.756 5.903 51,554 +0.17(+3.02%)
Apr 05, 2013 5.670 5.757 5.627 5.730 37,709 +0.02(+0.38%)
Apr 04, 2013 5.725 5.789 5.681 5.708 78,522 -0.08(-1.40%)
Apr 03, 2013 5.741 5.932 5.708 5.789 87,607 +0.08(+1.32%)
Apr 02, 2013 5.654 5.741 5.649 5.714 123,653 +0.05(+0.96%)
Apr 01, 2013 5.557 5.697 5.530 5.660 201,784 +0.11(+1.95%)
Mar 28, 2013 5.535 5.573 5.497 5.552 308,559 +0.02(+0.29%)
Mar 27, 2013 5.497 5.562 5.487 5.535 44,370 -0.01(-0.10%)
Mar 26, 2013 5.541 5.546 5.487 5.541 52,677 +0.03(+0.49%)
Mar 25, 2013 5.579 5.584 5.487 5.514 58,274 -0.06(-1.16%)
Mar 22, 2013 5.508 5.589 5.470 5.579 77,771 +0.07(+1.28%)
Mar 21, 2013 5.492 5.541 5.427 5.508 55,096 +0.04(+0.69%)
Mar 20, 2013 5.465 5.487 5.416 5.470 36,462 +0.02(+0.30%)
Mar 19, 2013 5.505 5.508 5.422 5.454 67,078 -0.05(-0.98%)
Mar 18, 2013 5.454 5.573 5.427 5.508 82,155 +0.03(+0.49%)
Mar 15, 2013 5.460 5.508 5.433 5.481 175,433 +0.02(+0.30%)
Mar 14, 2013 5.411 5.470 5.373 5.465 118,958 +0.02(+0.30%)
Mar 13, 2013 5.465 5.470 5.395 5.449 91,174 -0.03(-0.59%)
Mar 12, 2013 5.519 5.541 5.460 5.481 49,765 -0.06(-1.17%)
Mar 11, 2013 5.562 5.568 5.514 5.546 26,426 -0.02(-0.29%)
Mar 08, 2013 5.562 5.589 5.535 5.562 48,788 +0.00(+0.00%)
Mar 07, 2013 5.492 5.584 5.487 5.562 83,077 +0.08(+1.38%)
Mar 06, 2013 5.530 5.530 5.460 5.487 41,240 -0.01(-0.20%)
Mar 05, 2013 5.487 5.519 5.465 5.497 70,695 +0.03(+0.59%)
Mar 04, 2013 5.454 5.487 5.416 5.465 68,359 +0.02(+0.30%)
Mar 01, 2013 5.427 5.523 5.379 5.449 67,511 +0.03(+0.60%)
Feb 28, 2013 5.470 5.492 5.416 5.416 83,818 -0.08(-1.38%)
Feb 27, 2013 5.487 5.524 5.460 5.492 90,754 +0.03(+0.59%)
Feb 26, 2013 5.455 5.494 5.416 5.460 87,463 -0.06(-1.17%)
Feb 22, 2013 5.508 5.541 5.465 5.524 50,005 +0.05(+0.89%)
Feb 21, 2013 5.487 5.535 5.449 5.476 62,801 -0.01(-0.20%)
Feb 20, 2013 5.573 5.573 5.487 5.487 98,335 -0.10(-1.74%)
Feb 19, 2013 5.584 5.584 5.514 5.584 76,670 +0.01(+0.19%)
Feb 15, 2013 5.497 5.573 5.487 5.573 148,465 +0.05(+0.88%)
Feb 14, 2013 5.492 5.535 5.481 5.524 54,586 +0.01(+0.20%)
Feb 13, 2013 5.519 5.543 5.492 5.514 73,618 -0.04(-0.68%)
Feb 12, 2013 5.498 5.552 5.498 5.552 71,631 -0.01(-0.10%)
Feb 11, 2013 5.525 5.562 5.472 5.557 72,979 +0.03(+0.58%)
Feb 08, 2013 5.461 5.546 5.461 5.525 65,833 +0.03(+0.48%)
Feb 07, 2013 5.536 5.536 5.456 5.498 39,629 -0.05(-0.86%)
Feb 06, 2013 5.504 5.546 5.498 5.546 35,443 +0.06(+1.06%)
Feb 04, 2013 5.472 5.541 5.472 5.488 59,030 -0.01(-0.19%)
Feb 01, 2013 5.482 5.525 5.472 5.498 100,435 +0.00(+0.00%)
Jan 31, 2013 5.514 5.573 5.488 5.498 48,073 +0.00(+0.00%)
Jan 30, 2013 5.530 5.536 5.488 5.498 27,286 -0.03(-0.58%)
Jan 29, 2013 5.525 5.536 5.504 5.530 111,195 +0.01(+0.10%)
Jan 28, 2013 5.514 5.536 5.461 5.525 53,276 +0.03(+0.48%)
Jan 25, 2013 5.562 5.567 5.477 5.498 55,627 -0.06(-1.05%)
Jan 24, 2013 5.599 5.610 5.524 5.557 107,509 -0.05(-0.95%)
Jan 23, 2013 5.610 5.626 5.567 5.610 77,297 +0.01(+0.09%)
Jan 22, 2013 5.514 5.610 5.493 5.605 80,585 +0.09(+1.64%)
Jan 18, 2013 5.514 5.562 5.440 5.514 79,936 -0.02(-0.29%)
Jan 17, 2013 5.451 5.530 5.435 5.530 72,343 +0.08(+1.56%)
Jan 16, 2013 5.461 5.461 5.429 5.445 23,040 -0.01(-0.10%)
Jan 15, 2013 5.403 5.451 5.360 5.451 117,250 +0.02(+0.29%)
Jan 14, 2013 5.461 5.461 5.392 5.435 39,941 -0.05(-0.97%)
Jan 11, 2013 5.504 5.509 5.440 5.488 44,092 -0.02(-0.29%)
Jan 10, 2013 5.732 5.780 5.477 5.504 49,491 -0.28(-4.78%)
Jan 09, 2013 5.796 5.833 5.737 5.780 45,901 -0.01(-0.18%)
Jan 08, 2013 5.711 5.796 5.711 5.791 21,451 +0.07(+1.21%)
Jan 07, 2013 5.663 5.780 5.663 5.722 46,413 +0.01(+0.09%)
Jan 04, 2013 5.716 5.796 5.695 5.716 31,565 +0.00(+0.00%)
Jan 03, 2013 5.727 5.791 5.711 5.716 33,097 +0.02(+0.28%)
Jan 02, 2013 5.566 5.769 5.488 5.700 180,554 +0.21(+3.87%)
Dec 31, 2012 5.397 5.498 5.392 5.488 51,571 +0.08(+1.47%)
Dec 28, 2012 5.360 5.484 5.339 5.408 47,900 +0.04(+0.69%)
Dec 27, 2012 5.445 5.445 5.318 5.371 42,454 -0.06(-1.17%)
Dec 26, 2012 5.578 5.578 5.360 5.435 25,786 -0.01(-0.20%)
Dec 24, 2012 5.477 5.493 5.371 5.445 24,254 -0.03(-0.49%)
Dec 21, 2012 5.482 5.493 5.376 5.472 225,846 -0.01(-0.19%)
Dec 20, 2012 5.382 5.493 5.366 5.482 51,981 +0.09(+1.67%)
Dec 19, 2012 5.297 5.397 5.286 5.392 41,619 +0.08(+1.50%)
Dec 18, 2012 5.318 5.323 5.270 5.312 60,469 -0.01(-0.10%)
Dec 17, 2012 5.344 5.344 5.063 5.318 80,653 +0.00(+0.00%)
Dec 14, 2012 5.222 5.318 5.206 5.318 55,742 +0.05(+1.01%)
Dec 13, 2012 5.318 5.355 5.259 5.265 59,149 -0.06(-1.20%)
Dec 12, 2012 5.397 5.397 5.318 5.328 43,572 -0.06(-1.18%)
Dec 11, 2012 5.397 5.404 5.371 5.392 35,040 +0.03(+0.59%)
Dec 10, 2012 5.419 5.419 5.318 5.360 35,499 -0.05(-0.88%)
Dec 07, 2012 5.408 5.424 5.387 5.408 58,573 +0.01(+0.20%)
Dec 06, 2012 5.392 5.424 5.376 5.397 29,547 +0.01(+0.20%)
Dec 05, 2012 5.435 5.456 5.376 5.387 71,620 -0.02(-0.39%)
Dec 04, 2012 5.397 5.440 5.392 5.408 34,526 +0.03(+0.49%)
Nov 30, 2012 5.424 5.451 5.376 5.382 100,497 -0.02(-0.30%)
Nov 29, 2012 5.403 5.441 5.371 5.397 79,708 +0.03(+0.49%)
Nov 28, 2012 5.318 5.376 5.286 5.371 46,430 +0.05(+1.00%)
Nov 27, 2012 5.344 5.403 5.312 5.318 70,628 -0.04(-0.79%)
Nov 26, 2012 5.350 5.429 5.323 5.360 64,787 +0.01(+0.20%)
Nov 23, 2012 5.318 5.381 5.299 5.350 23,098 +0.03(+0.50%)
Nov 21, 2012 5.355 5.355 5.185 5.323 127,908 +0.02(+0.30%)
Nov 20, 2012 5.339 5.419 5.281 5.307 64,930 -0.03(-0.50%)
Nov 19, 2012 5.127 5.334 5.105 5.334 101,118 +0.20(+3.93%)
Nov 16, 2012 4.962 5.164 4.941 5.132 247,250 +0.15(+2.99%)
Nov 15, 2012 5.095 5.095 4.909 4.983 166,035 -0.07(-1.47%)
Nov 14, 2012 5.164 5.193 5.057 5.057 104,951 -0.12(-2.36%)
Nov 13, 2012 5.185 5.291 5.164 5.180 125,551 -0.04(-0.81%)
Nov 12, 2012 5.248 5.280 5.180 5.222 67,382 -0.01(-0.10%)
Nov 09, 2012 5.269 5.269 5.066 5.227 129,215 +0.01(+0.20%)
Nov 08, 2012 5.321 5.326 5.217 5.217 91,193 -0.09(-1.77%)
Nov 07, 2012 5.384 5.410 5.295 5.311 85,253 -0.14(-2.58%)
Nov 06, 2012 5.363 5.483 5.269 5.452 68,839 +0.18(+3.47%)
Nov 05, 2012 5.426 5.498 5.264 5.269 138,652 -0.17(-3.07%)
Nov 02, 2012 5.525 5.587 5.436 5.436 106,104 -0.07(-1.23%)
Nov 01, 2012 5.509 5.613 5.499 5.504 63,339 +0.02(+0.38%)
Oct 31, 2012 5.770 5.770 5.420 5.483 180,609 -0.30(-5.23%)
Oct 26, 2012 5.838 5.786 5.786 5.786 26,643 -0.04(-0.72%)
Oct 25, 2012 5.843 5.848 5.817 5.827 19,147 +0.00(+0.00%)
Oct 24, 2012 5.827 5.869 5.817 5.827 28,948 +0.00(+0.00%)
Oct 23, 2012 5.817 5.838 5.801 5.827 78,670 +0.06(+1.09%)
Oct 19, 2012 5.885 5.942 5.765 5.765 47,253 -0.18(-2.99%)
Oct 18, 2012 5.926 6.052 5.848 5.942 68,919 +0.03(+0.53%)
Oct 17, 2012 5.864 5.921 5.791 5.911 182,906 +0.04(+0.62%)
Oct 16, 2012 5.916 5.921 5.853 5.874 65,617 -0.03(-0.53%)
Oct 15, 2012 5.953 6.036 5.869 5.906 77,100 -0.10(-1.74%)
Oct 12, 2012 6.088 6.119 6.005 6.010 55,776 -0.12(-1.96%)
Oct 11, 2012 6.166 6.172 6.026 6.130 85,291 -0.02(-0.25%)
Oct 10, 2012 6.187 6.187 6.036 6.146 38,961 -0.07(-1.17%)
Oct 09, 2012 6.297 6.297 6.192 6.219 23,598 -0.09(-1.49%)
Oct 08, 2012 6.328 6.339 6.277 6.312 13,279 -0.02(-0.25%)
Oct 05, 2012 6.349 6.365 6.323 6.328 29,739 -0.02(-0.25%)
Oct 04, 2012 6.302 6.344 6.302 6.344 21,131 +0.05(+0.83%)
Oct 03, 2012 6.302 6.312 6.255 6.292 37,844 -0.01(-0.08%)
Oct 02, 2012 6.297 6.312 6.239 6.297 30,989 +0.04(+0.67%)
Oct 01, 2012 6.260 6.276 6.192 6.255 38,292 +0.01(+0.17%)
Sep 28, 2012 6.239 6.312 6.135 6.245 49,218 +0.00(+0.00%)
Sep 27, 2012 6.156 6.260 6.104 6.245 32,187 +0.07(+1.18%)
Sep 26, 2012 6.234 6.276 6.130 6.172 49,268 -0.04(-0.67%)
Sep 25, 2012 6.302 6.312 6.213 6.213 102,828 -0.09(-1.41%)
Sep 24, 2012 6.266 6.339 6.214 6.302 63,295 +0.04(+0.67%)
Sep 21, 2012 6.161 6.276 6.083 6.260 134,632 +0.16(+2.56%)
Sep 20, 2012 5.984 6.119 5.984 6.104 27,293 +0.08(+1.30%)
Sep 19, 2012 6.026 6.093 5.900 6.026 96,556 -0.01(-0.09%)
Sep 18, 2012 6.146 6.187 6.005 6.031 71,919 -0.15(-2.36%)
Sep 17, 2012 6.156 6.177 6.041 6.177 34,409 +0.03(+0.42%)
Sep 14, 2012 6.088 6.177 6.046 6.151 95,816 +0.07(+1.11%)
Sep 13, 2012 6.026 6.099 5.953 6.083 69,446 +0.04(+0.60%)
Sep 12, 2012 6.078 6.078 5.936 6.046 31,792 -0.05(-0.77%)
Sep 11, 2012 6.078 6.104 6.031 6.093 37,451 +0.02(+0.26%)
Sep 10, 2012 6.031 6.104 5.900 6.078 86,288 -0.02(-0.34%)
Sep 07, 2012 5.999 6.099 5.937 6.099 46,249 +0.12(+2.01%)
Sep 06, 2012 5.823 5.989 5.822 5.979 59,044 +0.15(+2.50%)
Sep 05, 2012 5.817 5.869 5.817 5.833 33,962 +0.00(+0.00%)
Sep 04, 2012 5.848 5.885 5.796 5.833 42,593 -0.04(-0.62%)
Aug 31, 2012 5.932 5.936 5.838 5.869 52,643 -0.01(-0.18%)
Aug 30, 2012 5.921 5.932 5.879 5.879 20,387 -0.01(-0.18%)
Aug 29, 2012 5.879 5.968 5.869 5.890 107,059 +0.01(+0.09%)
Aug 27, 2012 5.916 5.916 5.833 5.885 28,127 +0.02(+0.36%)
Aug 24, 2012 5.895 5.895 5.817 5.864 38,290 -0.03(-0.53%)
Aug 23, 2012 5.947 5.947 5.869 5.895 14,843 -0.07(-1.14%)
Aug 22, 2012 5.958 5.968 5.895 5.963 20,874 +0.02(+0.26%)
Aug 21, 2012 5.979 5.994 5.918 5.947 29,762 -0.01(-0.18%)
Aug 20, 2012 5.984 5.994 5.911 5.958 34,251 -0.04(-0.61%)
Aug 17, 2012 5.765 5.994 5.739 5.994 75,275 +0.21(+3.70%)
Aug 16, 2012 5.754 5.780 5.739 5.780 59,404 +0.03(+0.54%)
Aug 15, 2012 5.676 5.765 5.676 5.749 82,755 +0.01(+0.09%)
Aug 14, 2012 5.796 5.796 5.728 5.744 28,788 -0.05(-0.90%)
Aug 13, 2012 5.739 5.817 5.697 5.796 46,617 +0.05(+0.82%)
Aug 10, 2012 5.790 5.816 5.677 5.749 59,989 -0.10(-1.75%)
Aug 09, 2012 5.821 5.934 5.734 5.852 74,904 +0.06(+0.97%)
Aug 08, 2012 6.057 6.057 5.729 5.795 49,942 -0.18(-3.09%)
Aug 07, 2012 6.211 6.211 5.857 5.980 74,666 -0.19(-3.08%)
Aug 06, 2012 6.031 6.185 5.990 6.170 123,592 +0.10(+1.69%)
Aug 03, 2012 5.903 6.108 5.893 6.067 87,465 +0.23(+3.96%)
Aug 02, 2012 5.708 5.877 5.708 5.836 68,424 +0.17(+3.08%)
Aug 01, 2012 5.749 5.800 5.662 5.662 73,349 -0.08(-1.34%)
Jul 31, 2012 5.703 5.780 5.693 5.739 45,763 +0.01(+0.18%)
Jul 30, 2012 5.764 5.816 5.703 5.729 17,636 -0.05(-0.89%)
Jul 27, 2012 5.313 5.795 5.313 5.780 71,342 +0.04(+0.72%)
Jul 26, 2012 5.883 5.883 5.734 5.739 21,899 -0.05(-0.89%)
Jul 25, 2012 5.826 5.883 5.785 5.790 24,766 +0.06(+0.98%)
Jul 24, 2012 5.723 5.821 5.723 5.734 37,316 +0.06(+1.09%)
Jul 23, 2012 5.626 5.790 5.626 5.672 59,570 +0.03(+0.45%)
Jul 20, 2012 5.703 5.729 5.626 5.646 65,406 -0.08(-1.35%)
Jul 19, 2012 5.847 5.847 5.677 5.723 87,637 -0.10(-1.76%)
Jul 18, 2012 5.790 5.862 5.723 5.826 36,241 +0.02(+0.35%)
Jul 17, 2012 5.929 6.006 5.790 5.806 83,709 -0.10(-1.74%)
Jul 16, 2012 5.898 5.944 5.770 5.908 51,487 -0.05(-0.86%)
Jul 13, 2012 5.949 5.970 5.877 5.960 36,962 +0.02(+0.26%)
Jul 12, 2012 5.939 5.995 5.863 5.944 84,350 -0.01(-0.09%)
Jul 11, 2012 5.954 5.975 5.852 5.949 49,827 -0.01(-0.09%)
Jul 10, 2012 6.021 6.021 5.821 5.954 86,460 -0.05(-0.85%)
Jul 09, 2012 5.795 6.021 5.795 6.006 74,029 +0.20(+3.36%)
Jul 06, 2012 5.775 5.847 5.771 5.811 19,837 -0.03(-0.44%)
Jul 05, 2012 5.847 5.888 5.693 5.836 66,336 -0.05(-0.87%)
Jul 03, 2012 5.682 5.903 5.626 5.888 73,552 +0.16(+2.78%)
Jul 02, 2012 5.446 5.739 5.446 5.729 102,579 +0.22(+4.01%)
Jun 29, 2012 5.492 5.554 5.436 5.508 87,904 +0.11(+2.09%)
Jun 28, 2012 5.405 5.518 5.385 5.395 161,428 +0.01(+0.10%)
Jun 27, 2012 5.390 5.431 5.328 5.390 41,148 +0.03(+0.48%)
Jun 26, 2012 5.451 5.451 5.354 5.364 52,118 -0.04(-0.67%)
Jun 25, 2012 5.390 5.462 5.323 5.400 72,451 -0.16(-2.86%)
Jun 22, 2012 5.143 5.559 5.092 5.559 597,470 +0.43(+8.30%)
Jun 21, 2012 5.205 5.205 5.123 5.133 46,402 -0.08(-1.48%)
Jun 20, 2012 5.154 5.236 5.154 5.210 56,447 +0.06(+1.20%)
Jun 19, 2012 5.195 5.292 4.969 5.148 180,249 -0.03(-0.50%)
Jun 18, 2012 5.148 5.231 5.041 5.174 73,273 +0.04(+0.70%)
Jun 15, 2012 5.154 5.169 5.097 5.138 132,434 -0.03(-0.60%)
Jun 14, 2012 5.148 5.184 5.118 5.169 60,187 +0.01(+0.10%)
Jun 13, 2012 5.215 5.220 5.123 5.164 51,645 -0.07(-1.37%)
Jun 12, 2012 5.169 5.246 5.148 5.236 53,007 +0.07(+1.39%)
Jun 11, 2012 5.354 5.354 5.159 5.164 49,884 -0.17(-3.18%)
Jun 08, 2012 5.287 5.344 5.261 5.333 40,250 +0.05(+0.97%)
Jun 07, 2012 5.364 5.364 5.215 5.282 61,025 -0.07(-1.25%)
Jun 06, 2012 5.385 5.385 5.246 5.349 60,445 -0.01(-0.19%)
Jun 05, 2012 5.287 5.390 5.287 5.359 44,102 +0.03(+0.58%)
Jun 04, 2012 5.215 5.338 5.215 5.328 87,872 +0.12(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.