Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 29.85 30.11 29.84 29.94 861,301 +0.08(+0.26%)
May 29, 2014 29.95 29.98 29.78 29.86 428,685 -0.02(-0.05%)
May 28, 2014 29.76 29.91 29.50 29.87 770,532 -0.01(-0.03%)
May 27, 2014 29.53 30.05 29.47 29.88 751,766 +0.42(+1.42%)
May 23, 2014 29.24 29.46 29.46 29.46 313,443 +0.17(+0.59%)
May 22, 2014 29.22 29.35 29.08 29.29 244,148 +0.02(+0.07%)
May 21, 2014 29.40 29.64 29.08 29.27 630,287 -0.12(-0.39%)
May 20, 2014 29.43 29.54 29.23 29.39 454,324 -0.02(-0.08%)
May 19, 2014 29.34 29.50 29.09 29.41 747,947 +0.04(+0.13%)
May 16, 2014 29.35 29.43 29.08 29.37 673,520 +0.12(+0.40%)
May 15, 2014 29.37 29.41 28.92 29.26 559,329 -0.04(-0.13%)
May 14, 2014 29.24 29.51 29.05 29.29 370,196 +0.09(+0.29%)
May 13, 2014 29.31 29.57 29.15 29.21 629,004 -0.13(-0.45%)
May 12, 2014 29.44 29.64 29.33 29.34 789,160 +0.01(+0.03%)
May 09, 2014 29.12 29.37 29.07 29.33 583,754 +0.16(+0.56%)
May 08, 2014 29.29 29.51 29.01 29.17 490,496 -0.14(-0.47%)
May 07, 2014 28.97 29.33 28.97 29.31 742,842 +0.44(+1.53%)
May 06, 2014 28.64 28.89 28.51 28.87 913,561 -0.46(-1.58%)
May 05, 2014 29.15 29.42 29.02 29.33 439,759 +0.03(+0.11%)
May 02, 2014 29.19 29.63 29.13 29.30 855,320 +0.03(+0.11%)
May 01, 2014 29.09 29.31 28.92 29.27 723,145 +0.27(+0.93%)
Apr 30, 2014 29.02 29.12 28.77 29.00 878,627 -0.02(-0.08%)
Apr 29, 2014 29.08 29.08 28.72 29.02 935,431 +0.03(+0.11%)
Apr 28, 2014 29.19 29.33 28.79 28.99 827,861 +0.00(+0.00%)
Apr 25, 2014 29.15 29.32 28.91 28.99 376,250 -0.26(-0.87%)
Apr 24, 2014 29.17 29.36 29.09 29.25 626,885 +0.15(+0.53%)
Apr 23, 2014 29.50 29.64 28.82 29.09 1,344,546 -0.36(-1.21%)
Apr 22, 2014 28.92 29.70 28.77 29.45 983,354 +0.33(+1.14%)
Apr 21, 2014 29.02 29.23 29.02 29.12 1,352,454 +0.02(+0.08%)
Apr 17, 2014 29.27 29.09 29.09 29.09 1,193,515 -0.22(-0.76%)
Apr 16, 2014 29.11 29.41 28.98 29.32 818,923 +0.19(+0.66%)
Apr 15, 2014 28.61 29.13 28.42 29.12 687,277 +0.57(+2.00%)
Apr 14, 2014 28.58 28.81 28.30 28.55 903,340 +0.06(+0.22%)
Apr 11, 2014 28.89 29.02 28.47 28.49 764,182 -0.45(-1.55%)
Apr 10, 2014 28.87 29.20 28.81 28.94 827,574 +0.09(+0.29%)
Apr 09, 2014 29.09 29.15 28.71 28.85 592,610 -0.22(-0.77%)
Apr 08, 2014 28.90 29.09 28.68 29.08 525,740 +0.07(+0.24%)
Apr 07, 2014 29.01 29.25 28.85 29.01 585,288 +0.04(+0.13%)
Apr 04, 2014 29.00 29.09 28.69 28.97 616,788 +0.17(+0.59%)
Apr 03, 2014 28.90 29.07 28.61 28.80 1,495,504 +0.17(+0.59%)
Apr 02, 2014 28.63 28.78 28.55 28.63 909,310 -0.11(-0.38%)
Apr 01, 2014 28.61 28.75 28.23 28.74 1,278,004 +0.15(+0.54%)
Mar 31, 2014 28.29 28.74 28.11 28.58 1,063,939 +0.32(+1.12%)
Mar 28, 2014 27.93 28.43 27.65 28.27 880,722 +0.20(+0.73%)
Mar 27, 2014 28.01 28.12 27.74 28.06 1,004,915 +0.04(+0.14%)
Mar 26, 2014 28.47 28.54 27.98 28.02 802,985 -0.38(-1.34%)
Mar 25, 2014 28.21 28.46 28.02 28.40 595,990 +0.37(+1.33%)
Mar 24, 2014 28.10 28.30 27.82 28.03 515,055 -0.13(-0.46%)
Mar 21, 2014 28.08 28.36 27.84 28.16 1,224,301 +0.25(+0.90%)
Mar 20, 2014 28.01 28.21 27.66 27.91 756,183 -0.03(-0.11%)
Mar 19, 2014 29.10 29.10 27.88 27.94 557,763 -0.58(-2.03%)
Mar 18, 2014 28.50 28.63 28.40 28.52 615,652 +0.08(+0.27%)
Mar 17, 2014 28.45 28.63 28.24 28.44 775,283 +0.03(+0.11%)
Mar 14, 2014 28.05 28.45 28.02 28.41 702,799 +0.40(+1.42%)
Mar 13, 2014 28.35 28.37 27.89 28.02 564,921 -0.21(-0.73%)
Mar 12, 2014 28.04 28.24 28.02 28.22 838,814 +0.15(+0.54%)
Mar 11, 2014 27.90 28.18 27.86 28.07 1,351,346 +0.18(+0.66%)
Mar 10, 2014 28.26 28.40 27.78 27.89 1,032,842 -0.54(-1.91%)
Mar 07, 2014 28.80 28.80 28.15 28.43 2,026,436 -0.56(-1.92%)
Mar 06, 2014 29.33 29.33 28.85 28.98 1,155,357 -0.24(-0.81%)
Mar 05, 2014 29.17 29.36 29.01 29.22 861,398 -0.04(-0.13%)
Mar 04, 2014 29.58 29.74 29.07 29.26 1,134,583 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.