Indicators

POWER REIT 7.75 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, LIQUIDATION PREFERENCE $2 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	25.25	25.25	25.25	25.25	0	+0.00(+0.00%)
May 28, 2014	25.25	25.25	25.25	25.25	1	+0.00(+0.00%)
May 21, 2014		25.25	25.25	25.25	0	+0.24(+0.96%)
May 13, 2014		25.01	25.01	25.01	0	+0.00(+0.00%)
May 08, 2014		25.01	25.01	25.01	0	+0.01(+0.04%)
May 06, 2014		25.00	25.00	25.00	0	+0.00(+0.00%)
May 02, 2014	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 30, 2014	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 28, 2014		25.00	25.00	25.00	0	-0.10(-0.40%)
Apr 22, 2014		25.10	25.10	25.10	0	-0.15(-0.59%)
Apr 21, 2014	25.25	25.25	25.25	25.25	100	+0.00(+0.00%)
Apr 10, 2014		25.25	25.25	25.25	0	+0.25(+1.00%)
Apr 08, 2014		25.00	25.00	25.00	0	-0.35(-1.38%)
Mar 31, 2014		25.35	25.35	25.35	0	+0.35(+1.40%)
Mar 26, 2014		25.00	25.00	25.00	0	+0.00(+0.00%)
Mar 24, 2014		25.00	25.00	25.00	0	+0.25(+1.01%)
Mar 21, 2014	25.00	25.00	24.25	24.75	2,210	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.