Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.614 8.614 8.608 8.608 4,879 -0.01(-0.13%)
May 30, 2013 8.657 8.694 8.614 8.619 12,921 -0.03(-0.33%)
May 29, 2013 8.619 8.665 8.608 8.648 23,291 +0.02(+0.24%)
May 28, 2013 8.608 8.631 8.608 8.628 12,299 +0.02(+0.23%)
May 24, 2013 8.608 8.608 8.608 8.608 522 +0.00(+0.00%)
May 23, 2013 8.614 8.619 8.608 8.608 27,536 +0.00(+0.00%)
May 22, 2013 8.609 8.614 8.591 8.608 116,408 +0.00(+0.00%)
May 21, 2013 8.619 8.619 8.608 8.608 11,561 +0.00(+0.00%)
May 20, 2013 8.619 8.631 8.608 8.608 12,980 -0.02(-0.20%)
May 17, 2013 8.614 8.637 8.614 8.625 11,413 -0.01(-0.13%)
May 16, 2013 8.625 8.637 8.625 8.637 7,949 +0.01(+0.08%)
May 15, 2013 8.631 8.637 8.614 8.630 33,474 +0.02(+0.26%)
May 13, 2013 8.625 8.631 8.608 8.608 26,582 -0.02(-0.27%)
May 10, 2013 8.631 8.631 8.614 8.631 8,305 +0.00(+0.00%)
May 09, 2013 8.614 8.637 8.608 8.631 37,118 +0.01(+0.07%)
May 08, 2013 8.614 8.631 8.614 8.625 24,192 +0.02(+0.20%)
May 07, 2013 8.614 8.614 8.608 8.608 20,388 -0.02(-0.20%)
May 06, 2013 8.631 8.631 8.608 8.625 54,134 -0.00(-0.06%)
May 03, 2013 8.619 8.630 8.608 8.630 21,128 -0.00(-0.01%)
May 02, 2013 8.608 8.631 8.602 8.631 50,116 +0.02(+0.20%)
May 01, 2013 8.602 8.637 8.597 8.614 94,447 +0.01(+0.07%)
Apr 30, 2013 8.608 8.608 8.568 8.608 360,160 +0.00(+0.00%)
Apr 29, 2013 8.602 8.608 8.579 8.608 130,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.