Indicators

US Copper (NY: CPER )

30.90 +0.89 (+2.97%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		19.55	19.55	19.55	8	+0.13(+0.67%)
May 29, 2018	19.50	19.55	19.35	19.42	4,419	-0.27(-1.37%)
May 24, 2018		19.69	19.69	19.69	0	+0.20(+1.03%)
May 23, 2018	19.53	19.53	19.49	19.49	638	-0.08(-0.41%)
May 17, 2018		19.57	19.57	19.57	12	+0.04(+0.21%)
May 16, 2018	19.42	19.53	19.42	19.53	325	+0.17(+0.88%)
May 15, 2018	19.36	19.36	19.36	19.36	633	-0.26(-1.33%)
May 14, 2018	19.60	19.64	19.60	19.62	3,561	-0.14(-0.71%)
May 11, 2018	19.73	19.78	19.73	19.76	2,156	+0.01(+0.07%)
May 10, 2018	19.68	19.77	19.68	19.75	19,106	+0.34(+1.73%)
May 09, 2018	19.40	19.41	19.40	19.41	2,493	-0.08(-0.41%)
May 08, 2018	19.36	19.50	19.19	19.49	2,911	-0.06(-0.28%)
May 07, 2018	19.69	19.69	19.55	19.55	1,930	+0.01(+0.03%)
May 04, 2018	19.47	19.54	19.45	19.54	3,097	-0.07(-0.36%)
May 03, 2018	19.56	19.66	19.56	19.61	3,275	+0.16(+0.82%)
May 02, 2018	19.43	19.45	19.43	19.45	408	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.