Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 20.91 21.18 20.89 20.98 159,582 +0.03(+0.13%)
May 30, 2006 21.49 21.51 20.89 20.96 91,136 -0.49(-2.29%)
May 26, 2006 21.30 21.53 21.17 21.45 34,504 +0.41(+1.95%)
May 25, 2006 20.37 21.06 20.37 21.04 78,009 +0.91(+4.50%)
May 24, 2006 20.31 20.66 19.84 20.13 99,949 -0.73(-3.50%)
May 23, 2006 20.91 21.19 20.80 20.86 128,453 +0.78(+3.90%)
May 22, 2006 20.05 20.08 19.14 20.08 209,838 -0.90(-4.30%)
May 19, 2006 20.64 21.12 20.16 20.98 177,959 +0.02(+0.10%)
May 18, 2006 21.16 21.29 20.91 20.96 138,954 -0.04(-0.20%)
May 17, 2006 21.60 21.86 20.90 21.00 257,657 -1.24(-5.56%)
May 16, 2006 22.40 22.60 21.76 22.24 136,329 +0.09(+0.39%)
May 15, 2006 22.10 22.60 21.81 22.15 164,645 -1.55(-6.52%)
May 12, 2006 24.09 24.16 23.48 23.70 120,765 -0.39(-1.62%)
May 11, 2006 24.88 24.93 24.07 24.09 126,390 -0.18(-0.72%)
May 10, 2006 24.18 24.45 23.93 24.26 69,008 +0.08(+0.33%)
May 09, 2006 23.58 24.22 23.58 24.18 87,010 +0.49(+2.07%)
May 08, 2006 24.00 24.11 23.50 23.69 74,821 -0.17(-0.69%)
May 05, 2006 23.62 23.99 23.62 23.86 92,073 +0.72(+3.11%)
May 04, 2006 23.06 23.25 22.96 23.14 92,261 +0.10(+0.42%)
May 03, 2006 23.04 23.05 22.64 23.04 81,947 -0.16(-0.67%)
May 02, 2006 22.95 23.26 22.88 23.20 90,948 +0.29(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.