Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.74	11.99	11.73	11.88	24,530,066	+0.15(+1.29%)
May 27, 2016	11.68	11.73	11.73	11.73	19,827,662	-0.05(-0.39%)
May 26, 2016	11.84	11.87	11.58	11.78	26,308,822	+0.05(+0.45%)
May 25, 2016	11.49	11.79	11.48	11.72	19,242,662	+0.34(+3.00%)
May 24, 2016	11.50	11.54	11.25	11.38	17,408,704	-0.07(-0.63%)
May 23, 2016	11.52	11.65	11.44	11.45	16,837,186	-0.21(-1.80%)
May 20, 2016	11.44	11.72	11.38	11.66	23,480,204	+0.32(+2.84%)
May 19, 2016	11.12	11.41	11.05	11.34	19,902,462	+0.14(+1.29%)
May 18, 2016	11.60	11.64	11.11	11.20	26,927,064	-0.41(-3.57%)
May 17, 2016	11.35	11.80	11.26	11.61	35,136,436	+0.30(+2.61%)
May 16, 2016	11.39	11.49	11.23	11.32	23,519,342	+0.06(+0.53%)
May 13, 2016	11.13	11.41	11.12	11.26	16,769,767	+0.07(+0.59%)
May 12, 2016	11.34	11.39	11.11	11.19	19,323,798	-0.02(-0.18%)
May 11, 2016	11.25	11.35	11.07	11.21	22,246,182	-0.08(-0.70%)
May 10, 2016	11.23	11.43	11.17	11.29	20,471,432	+0.11(+1.00%)
May 09, 2016	11.07	11.20	10.93	11.18	26,585,920	+0.11(+0.95%)
May 06, 2016	11.16	11.40	11.06	11.07	25,892,686	-0.19(-1.69%)
May 05, 2016	11.43	11.62	11.19	11.26	21,540,018	-0.01(-0.06%)
May 04, 2016	11.34	11.48	11.07	11.27	22,908,798	-0.07(-0.64%)
May 03, 2016	11.35	11.43	11.14	11.34	23,077,244	-0.22(-1.88%)
May 02, 2016	11.65	11.67	11.37	11.56	19,698,038	-0.11(-0.96%)
Apr 29, 2016	11.66	11.85	11.45	11.67	22,366,552	+0.07(+0.57%)
Apr 28, 2016	11.89	11.89	11.55	11.60	26,595,584	-0.33(-2.78%)
Apr 27, 2016	11.79	12.19	11.73	11.94	31,918,880	+0.25(+2.18%)
Apr 26, 2016	11.57	11.74	11.45	11.68	24,474,908	+0.27(+2.34%)
Apr 25, 2016	11.81	11.82	11.36	11.41	39,126,844	-0.41(-3.48%)
Apr 22, 2016	11.93	12.01	11.79	11.83	28,403,882	-0.03(-0.22%)
Apr 21, 2016	12.37	12.43	11.81	11.85	40,492,144	-0.55(-4.42%)
Apr 20, 2016	12.41	12.62	12.18	12.40	41,174,008	-0.10(-0.83%)
Apr 19, 2016	12.18	12.66	12.11	12.50	39,889,128	+0.43(+3.57%)
Apr 18, 2016	11.50	12.12	11.42	12.07	23,688,754	+0.22(+1.87%)
Apr 15, 2016	11.94	12.07	11.79	11.85	21,592,324	-0.22(-1.84%)
Apr 14, 2016	12.24	12.24	12.00	12.07	20,129,222	-0.04(-0.32%)
Apr 13, 2016	12.31	12.31	12.03	12.11	22,558,652	-0.13(-1.07%)
Apr 12, 2016	11.68	12.33	11.60	12.24	36,591,416	+0.63(+5.45%)
Apr 11, 2016	11.76	11.83	11.60	11.61	17,468,734	-0.10(-0.84%)
Apr 08, 2016	11.69	11.82	11.59	11.71	20,125,170	+0.27(+2.34%)
Apr 07, 2016	11.41	11.62	11.38	11.44	20,866,026	-0.05(-0.40%)
Apr 06, 2016	11.22	11.57	11.17	11.49	26,357,052	+0.39(+3.47%)
Apr 05, 2016	11.19	11.29	10.99	11.10	26,796,868	-0.12(-1.05%)
Apr 04, 2016	11.30	11.47	11.15	11.22	23,231,938	-0.08(-0.69%)
Apr 01, 2016	11.36	11.43	11.13	11.30	29,161,870	-0.36(-3.08%)
Mar 31, 2016	11.58	11.73	11.43	11.66	30,765,180	+0.00(+0.00%)
Mar 30, 2016	11.71	11.86	11.64	11.66	35,715,248	+0.14(+1.19%)
Mar 29, 2016	11.44	11.60	11.22	11.52	29,982,040	-0.10(-0.90%)
Mar 28, 2016	11.82	11.83	11.48	11.62	17,468,006	-0.18(-1.55%)
Mar 24, 2016	11.33	11.81	11.81	11.81	34,084,752	+0.22(+1.91%)
Mar 23, 2016	12.05	12.16	11.56	11.58	33,450,796	-0.49(-4.05%)
Mar 22, 2016	11.88	12.17	11.88	12.07	25,538,582	+0.09(+0.76%)
Mar 21, 2016	12.21	12.25	11.87	11.98	21,452,608	-0.24(-1.98%)
Mar 18, 2016	12.53	12.53	12.11	12.22	45,867,016	-0.07(-0.58%)
Mar 17, 2016	12.43	12.47	12.26	12.30	27,902,000	-0.03(-0.26%)
Mar 16, 2016	11.89	12.41	11.88	12.33	37,512,000	+0.54(+4.54%)
Mar 15, 2016	12.09	12.11	11.53	11.79	26,880,062	-0.44(-3.57%)
Mar 14, 2016	11.99	12.30	11.87	12.23	29,336,176	+0.08(+0.64%)
Mar 11, 2016	11.78	12.41	11.78	12.15	43,286,516	+0.59(+5.14%)
Mar 10, 2016	11.81	11.81	11.32	11.56	44,805,004	-0.18(-1.56%)
Mar 09, 2016	11.80	12.09	11.67	11.74	29,693,540	+0.12(+1.07%)
Mar 08, 2016	12.16	12.20	11.62	11.62	35,196,780	-0.65(-5.27%)
Mar 07, 2016	12.13	12.35	12.07	12.26	40,964,424	+0.18(+1.46%)
Mar 04, 2016	12.45	12.51	11.79	12.09	50,075,164	-0.25(-2.01%)
Mar 03, 2016	12.13	12.40	11.98	12.33	46,058,588	+0.18(+1.50%)
Mar 02, 2016	11.78	12.20	11.63	12.15	39,700,152	+0.33(+2.82%)
Mar 01, 2016	11.93	11.94	11.62	11.82	29,265,696	+0.01(+0.11%)
Feb 29, 2016	11.73	12.06	11.63	11.81	39,138,544	+0.22(+1.86%)
Feb 26, 2016	11.83	11.88	11.56	11.59	30,191,396	+0.01(+0.06%)
Feb 25, 2016	11.39	11.67	11.24	11.58	27,039,832	+0.03(+0.23%)
Feb 24, 2016	11.07	11.60	10.91	11.56	31,187,680	+0.19(+1.66%)
Feb 23, 2016	11.62	11.68	11.32	11.37	29,260,106	-0.31(-2.68%)
Feb 22, 2016	11.34	11.84	11.52	11.68	39,082,908	+0.35(+3.05%)
Feb 19, 2016	11.49	11.49	11.11	11.34	41,944,700	-0.34(-2.91%)
Feb 18, 2016	11.60	11.71	11.14	11.68	58,745,744	+0.46(+4.13%)
Feb 17, 2016	11.39	11.50	10.94	11.21	86,785,800	+1.02(+9.99%)
Feb 16, 2016	10.14	10.31	10.01	10.19	40,924,596	+0.43(+4.41%)
Feb 12, 2016	9.300	9.763	9.763	9.763	33,468,766	+0.65(+7.16%)
Feb 11, 2016	9.176	9.495	8.654	9.110	53,529,004	-0.42(-4.38%)
Feb 10, 2016	9.502	9.848	9.156	9.528	34,982,072	-0.01(-0.07%)
Feb 09, 2016	9.528	9.835	9.261	9.535	40,857,660	-0.20(-2.08%)
Feb 08, 2016	9.750	9.867	9.130	9.737	60,354,504	-0.48(-4.73%)
Feb 05, 2016	10.07	10.25	9.822	10.22	33,812,604	+0.00(+0.00%)
Feb 04, 2016	10.25	10.57	9.998	10.22	48,519,688	+0.03(+0.32%)
Feb 03, 2016	9.704	10.21	9.339	10.19	46,004,188	+0.63(+6.55%)
Feb 02, 2016	9.633	9.704	9.398	9.561	45,111,892	-0.35(-3.55%)
Feb 01, 2016	10.42	10.47	9.730	9.913	61,005,164	-0.82(-7.66%)
Jan 29, 2016	10.16	10.75	10.10	10.74	67,648,552	+0.76(+7.59%)
Jan 28, 2016	9.900	10.25	9.750	9.978	68,557,792	+0.78(+8.48%)
Jan 27, 2016	9.503	9.897	9.107	9.199	60,377,740	-0.49(-5.01%)
Jan 26, 2016	9.315	9.807	9.121	9.684	48,289,268	+0.50(+5.50%)
Jan 25, 2016	9.794	10.18	9.173	9.179	56,306,460	-0.74(-7.50%)
Jan 22, 2016	9.651	10.23	9.477	9.923	96,665,992	+0.94(+10.52%)
Jan 21, 2016	8.299	9.457	8.067	8.979	107,635,920	+1.21(+15.57%)
Jan 20, 2016	7.795	7.931	7.264	7.769	76,955,528	-0.35(-4.30%)
Jan 19, 2016	8.519	8.678	7.898	8.118	53,714,972	-0.29(-3.46%)
Jan 15, 2016	8.448	8.409	8.409	8.409	64,888,472	-0.63(-7.01%)
Jan 14, 2016	8.448	9.089	8.377	9.043	57,685,064	+0.67(+7.95%)
Jan 13, 2016	8.933	9.114	8.248	8.377	64,560,228	-0.42(-4.78%)
Jan 12, 2016	9.257	9.443	8.364	8.797	72,515,720	-0.36(-3.95%)
Jan 11, 2016	9.619	9.651	8.992	9.160	48,476,880	-0.39(-4.13%)
Jan 08, 2016	9.393	9.735	9.160	9.554	45,775,480	+0.34(+3.65%)
Jan 07, 2016	9.354	9.615	9.140	9.218	43,029,176	-0.34(-3.52%)
Jan 06, 2016	9.807	9.884	9.457	9.554	43,988,764	-0.52(-5.20%)
Jan 05, 2016	9.930	10.12	9.697	10.08	45,003,092	+0.20(+2.03%)
Jan 04, 2016	9.632	10.03	9.593	9.878	52,002,972	+0.23(+2.35%)
Dec 31, 2015	9.315	9.651	9.651	9.651	46,783,568	+0.25(+2.61%)
Dec 30, 2015	9.444	9.800	9.360	9.406	54,410,020	-0.36(-3.71%)
Dec 29, 2015	10.01	10.19	9.645	9.768	48,706,800	-0.10(-1.05%)
Dec 28, 2015	10.21	10.24	9.807	9.871	44,820,640	-0.53(-5.10%)
Dec 24, 2015	10.58	10.40	10.40	10.40	25,740,076	-0.21(-2.01%)
Dec 23, 2015	10.07	10.73	10.04	10.62	76,394,592	+0.71(+7.11%)
Dec 22, 2015	9.723	10.30	9.723	9.910	53,532,036	+0.12(+1.19%)
Dec 21, 2015	9.748	9.820	9.199	9.794	65,317,532	+0.00(+0.00%)
Dec 18, 2015	9.942	10.09	9.710	9.794	92,300,008	-0.15(-1.50%)
Dec 17, 2015	10.26	10.31	9.774	9.942	65,856,380	-0.37(-3.58%)
Dec 16, 2015	10.18	10.49	10.12	10.31	64,218,660	+0.06(+0.63%)
Dec 15, 2015	10.41	10.65	10.23	10.25	72,569,512	-0.10(-1.00%)
Dec 14, 2015	10.55	10.66	10.03	10.35	109,239,384	-0.43(-3.96%)
Dec 11, 2015	10.66	11.05	10.37	10.78	131,908,208	-0.23(-2.06%)
Dec 10, 2015	10.71	11.29	10.67	11.00	120,186,048	+0.13(+1.19%)
Dec 09, 2015	10.17	11.22	10.29	10.87	303,388,768	+0.71(+6.93%)
Dec 08, 2015	9.891	10.45	9.742	10.17	245,205,536	-0.45(-4.26%)
Dec 07, 2015	10.13	10.73	9.787	10.62	211,975,072	-0.26(-2.38%)
Dec 04, 2015	12.23	12.29	10.71	10.88	236,559,776	-1.58(-12.67%)
Dec 03, 2015	13.33	13.36	12.38	12.46	113,927,992	-0.91(-6.78%)
Dec 02, 2015	14.35	14.35	13.19	13.36	104,213,416	-1.14(-7.85%)
Dec 01, 2015	15.27	15.28	14.46	14.50	45,374,368	-0.74(-4.88%)
Nov 30, 2015	15.41	15.52	15.21	15.25	32,899,360	-0.19(-1.26%)
Nov 27, 2015	15.51	15.58	15.40	15.44	11,470,009	-0.15(-0.95%)
Nov 25, 2015	15.72	15.59	15.59	15.59	24,641,872	-0.20(-1.27%)
Nov 24, 2015	15.32	15.80	15.28	15.79	37,442,660	+0.48(+3.13%)
Nov 23, 2015	15.19	15.58	15.06	15.31	27,495,854	+0.18(+1.20%)
Nov 20, 2015	15.33	15.47	15.10	15.13	30,515,814	-0.17(-1.14%)
Nov 19, 2015	15.65	15.73	15.18	15.31	24,859,062	-0.41(-2.63%)
Nov 18, 2015	15.19	15.74	15.18	15.72	39,154,368	+0.61(+4.02%)
Nov 17, 2015	15.56	15.57	14.95	15.11	27,871,058	-0.43(-2.79%)
Nov 16, 2015	15.10	15.57	15.08	15.54	31,935,898	+0.44(+2.91%)
Nov 13, 2015	15.17	15.40	14.60	15.10	40,809,680	-0.07(-0.47%)
Nov 12, 2015	15.62	15.62	15.13	15.18	40,562,080	-0.61(-3.85%)
Nov 11, 2015	16.44	16.48	15.67	15.78	38,327,436	-0.68(-4.13%)
Nov 10, 2015	16.53	16.66	16.37	16.46	20,543,436	-0.07(-0.43%)
Nov 09, 2015	16.91	17.01	16.43	16.53	24,130,828	-0.32(-1.92%)
Nov 06, 2015	16.60	16.88	16.30	16.86	36,010,996	+0.10(+0.58%)
Nov 05, 2015	17.34	17.47	16.54	16.76	35,554,612	-0.58(-3.36%)
Nov 04, 2015	17.80	17.88	17.11	17.34	35,193,660	-0.45(-2.54%)
Nov 03, 2015	17.25	17.97	17.10	17.80	31,116,612	+0.58(+3.34%)
Nov 02, 2015	17.05	17.54	17.00	17.22	40,604,332	-0.47(-2.67%)
Oct 30, 2015	17.69	17.78	17.21	17.69	30,622,982	+0.10(+0.55%)
Oct 29, 2015	17.63	17.82	17.51	17.59	24,235,102	-0.02(-0.11%)
Oct 28, 2015	17.37	17.65	17.32	17.61	37,161,264	+0.29(+1.69%)
Oct 27, 2015	17.34	17.47	17.12	17.32	44,125,128	-0.18(-1.02%)
Oct 26, 2015	17.82	18.12	17.45	17.50	64,627,352	-1.06(-5.71%)
Oct 23, 2015	18.87	18.89	18.39	18.56	31,070,720	-0.33(-1.75%)
Oct 22, 2015	19.95	19.25	18.36	18.89	66,190,292	-1.06(-5.31%)
Oct 21, 2015	20.28	20.45	19.88	19.95	19,068,892	-0.32(-1.60%)
Oct 20, 2015	20.00	20.34	19.89	20.27	14,406,882	+0.13(+0.66%)
Oct 19, 2015	20.12	20.39	19.77	20.14	17,655,012	-0.31(-1.52%)
Oct 16, 2015	20.68	20.82	20.18	20.45	15,341,839	-0.01(-0.06%)
Oct 15, 2015	20.23	20.52	19.80	20.47	13,703,474	+0.32(+1.58%)
Oct 14, 2015	19.95	20.20	19.81	20.15	16,009,073	+0.16(+0.79%)
Oct 13, 2015	20.34	20.50	19.97	19.99	18,341,946	-0.51(-2.51%)
Oct 12, 2015	20.59	20.62	20.20	20.50	17,057,828	-0.04(-0.19%)
Oct 09, 2015	20.81	20.87	20.36	20.54	18,448,114	-0.21(-1.01%)
Oct 08, 2015	20.41	20.88	20.19	20.75	21,353,018	+0.34(+1.68%)
Oct 07, 2015	20.34	20.79	20.01	20.41	32,779,412	+0.23(+1.13%)
Oct 06, 2015	19.68	20.22	19.64	20.18	26,725,316	+0.53(+2.68%)
Oct 05, 2015	19.06	19.74	19.02	19.65	31,674,466	+0.84(+4.46%)
Oct 02, 2015	17.71	18.82	17.63	18.81	34,619,364	+0.95(+5.33%)
Oct 01, 2015	17.92	18.05	17.58	17.86	27,072,790	+0.29(+1.63%)
Sep 30, 2015	17.13	17.61	16.80	17.58	44,123,928	+0.97(+5.81%)
Sep 29, 2015	17.54	17.66	16.39	16.61	49,651,904	-0.88(-5.05%)
Sep 28, 2015	18.52	18.58	17.49	17.49	33,563,480	-1.19(-6.36%)
Sep 25, 2015	18.80	18.85	18.49	18.68	20,780,538	+0.05(+0.27%)
Sep 24, 2015	18.42	18.66	18.01	18.63	39,255,568	+0.18(+0.96%)
Sep 23, 2015	19.16	19.21	18.45	18.45	20,487,874	-0.67(-3.49%)
Sep 22, 2015	19.25	19.45	19.02	19.12	15,491,774	-0.36(-1.83%)
Sep 21, 2015	19.37	19.60	19.27	19.47	15,176,246	+0.18(+0.95%)
Sep 18, 2015	19.31	19.61	19.24	19.29	48,174,304	-0.29(-1.46%)
Sep 17, 2015	19.53	19.86	19.41	19.58	24,985,958	+0.09(+0.46%)
Sep 16, 2015	19.29	19.55	19.25	19.49	22,109,952	+0.32(+1.66%)
Sep 15, 2015	18.96	19.19	18.96	19.17	16,684,470	+0.21(+1.10%)
Sep 14, 2015	19.04	19.16	18.86	18.96	15,235,276	-0.15(-0.80%)
Sep 11, 2015	19.21	19.24	18.93	19.11	21,869,244	-0.25(-1.31%)
Sep 10, 2015	19.52	19.64	19.26	19.37	17,927,832	-0.09(-0.46%)
Sep 09, 2015	19.90	20.02	19.43	19.46	17,793,606	-0.29(-1.45%)
Sep 08, 2015	19.71	19.82	19.47	19.74	21,738,598	+0.20(+1.04%)
Sep 04, 2015	19.54	19.54	19.54	19.54	19,027,004	-0.20(-1.00%)
Sep 03, 2015	19.98	20.19	19.63	19.74	19,092,102	-0.15(-0.73%)
Sep 02, 2015	20.17	20.17	19.53	19.88	21,723,970	-0.05(-0.25%)
Sep 01, 2015	20.21	20.38	19.73	19.93	26,774,558	-0.65(-3.15%)
Aug 31, 2015	20.60	20.85	20.14	20.58	30,054,520	-0.14(-0.67%)
Aug 28, 2015	20.32	21.00	20.32	20.72	26,249,700	+0.40(+1.97%)
Aug 27, 2015	19.93	20.43	19.75	20.32	29,906,712	+0.77(+3.93%)
Aug 26, 2015	19.22	19.63	18.96	19.55	26,624,388	+0.55(+2.87%)
Aug 25, 2015	20.00	20.03	19.00	19.00	27,717,234	-0.22(-1.16%)
Aug 24, 2015	18.76	19.97	18.10	19.23	34,231,892	-0.96(-4.75%)
Aug 21, 2015	20.64	20.80	20.19	20.19	27,849,056	-0.57(-2.75%)
Aug 20, 2015	21.18	21.27	20.76	20.76	21,690,196	-0.57(-2.65%)
Aug 19, 2015	21.47	21.58	21.06	21.32	20,763,464	-0.23(-1.06%)
Aug 18, 2015	21.86	21.87	21.41	21.55	18,156,970	-0.27(-1.22%)
Aug 17, 2015	21.60	22.10	21.56	21.82	24,996,446	+0.25(+1.18%)
Aug 14, 2015	21.75	21.78	21.49	21.56	27,996,314	+0.52(+2.47%)
Aug 13, 2015	21.47	21.51	20.94	21.04	18,170,380	-0.45(-2.10%)
Aug 12, 2015	20.69	21.63	20.69	21.49	33,461,252	+0.61(+2.92%)
Aug 11, 2015	20.50	20.92	20.36	20.88	24,553,286	+0.25(+1.20%)
Aug 10, 2015	20.47	20.71	20.41	20.64	26,234,708	+0.23(+1.12%)
Aug 07, 2015	20.66	20.84	20.36	20.41	21,068,624	-0.35(-1.68%)
Aug 06, 2015	20.33	20.79	19.74	20.76	38,410,220	+0.29(+1.40%)
Aug 05, 2015	21.45	21.65	20.44	20.47	39,592,412	-0.90(-4.22%)
Aug 04, 2015	21.52	21.60	21.24	21.37	19,872,482	-0.06(-0.27%)
Aug 03, 2015	21.81	21.83	21.41	21.43	30,026,630	-0.57(-2.57%)
Jul 31, 2015	22.14	22.32	21.95	22.00	22,391,008	-0.25(-1.11%)
Jul 30, 2015	22.40	22.47	22.15	22.24	20,124,222	-0.13(-0.60%)
Jul 29, 2015	22.16	22.40	21.96	22.38	31,329,584	+0.10(+0.46%)
Jul 28, 2015	22.24	22.49	22.00	22.28	27,497,892	+0.22(+0.99%)
Jul 27, 2015	21.70	22.18	21.37	22.06	30,064,936	+0.23(+1.06%)
Jul 24, 2015	21.90	22.08	21.77	21.82	20,845,684	-0.06(-0.29%)
Jul 23, 2015	22.11	22.23	21.70	21.89	26,039,144	-0.26(-1.16%)
Jul 22, 2015	22.37	22.44	22.07	22.14	24,561,106	-0.30(-1.34%)
Jul 21, 2015	22.69	22.69	22.27	22.44	28,253,206	-0.29(-1.27%)
Jul 20, 2015	23.10	23.10	22.70	22.73	20,635,534	-0.37(-1.60%)
Jul 17, 2015	23.30	23.33	22.83	23.10	22,267,214	-0.32(-1.36%)
Jul 16, 2015	23.70	23.81	23.32	23.42	21,697,028	-0.11(-0.48%)
Jul 15, 2015	23.73	23.93	23.47	23.53	16,649,537	-0.28(-1.16%)
Jul 14, 2015	23.72	24.04	23.67	23.81	16,384,398	-0.11(-0.45%)
Jul 13, 2015	23.97	24.16	23.82	23.92	16,357,044	+0.06(+0.26%)
Jul 10, 2015	23.58	23.90	23.55	23.85	14,040,099	+0.37(+1.57%)
Jul 09, 2015	23.51	23.74	23.47	23.48	14,510,723	+0.13(+0.54%)
Jul 08, 2015	23.58	23.72	23.27	23.36	16,761,219	-0.28(-1.17%)
Jul 07, 2015	23.51	23.70	23.23	23.63	20,686,782	+0.15(+0.64%)
Jul 06, 2015	23.56	23.73	23.29	23.48	15,255,671	-0.33(-1.39%)
Jul 02, 2015	24.07	23.82	23.82	23.82	13,954,840	+0.03(+0.13%)
Jul 01, 2015	24.08	24.12	23.63	23.78	16,964,818	-0.26(-1.07%)
Jun 30, 2015	24.19	24.24	24.02	24.04	17,265,818	+0.02(+0.08%)
Jun 29, 2015	24.26	24.49	24.00	24.02	19,624,376	-0.38(-1.54%)
Jun 26, 2015	24.35	24.61	24.15	24.40	57,355,328	-0.01(-0.05%)
Jun 25, 2015	24.74	24.79	24.37	24.41	14,671,929	-0.29(-1.19%)
Jun 24, 2015	24.69	24.85	24.58	24.70	16,702,228	+0.01(+0.05%)
Jun 23, 2015	24.87	24.93	24.65	24.69	16,058,139	-0.14(-0.55%)
Jun 22, 2015	24.92	25.22	24.76	24.83	24,549,532	+0.07(+0.28%)
Jun 19, 2015	24.99	25.02	24.74	24.76	26,794,554	-0.34(-1.35%)
Jun 18, 2015	24.82	25.21	24.70	25.10	24,262,944	+0.35(+1.42%)
Jun 17, 2015	24.85	24.89	24.57	24.75	19,789,124	+0.02(+0.08%)
Jun 16, 2015	24.71	24.87	24.49	24.73	18,620,352	+0.08(+0.33%)
Jun 15, 2015	24.04	24.77	24.04	24.65	24,808,014	+0.28(+1.13%)
Jun 12, 2015	24.37	24.69	24.30	24.37	44,330,952	-0.54(-2.16%)
Jun 11, 2015	25.16	25.16	24.89	24.91	19,057,740	-0.28(-1.12%)
Jun 10, 2015	25.36	25.38	25.15	25.19	12,833,261	-0.01(-0.03%)
Jun 09, 2015	25.09	25.30	25.06	25.20	11,197,244	+0.03(+0.10%)
Jun 08, 2015	25.20	25.48	25.13	25.17	10,304,853	-0.13(-0.50%)
Jun 05, 2015	25.10	25.53	24.92	25.30	19,328,682	+0.19(+0.75%)
Jun 04, 2015	25.43	25.54	25.11	25.11	23,348,064	-0.48(-1.88%)
Jun 03, 2015	25.79	25.79	25.52	25.59	14,665,952	-0.26(-1.02%)
Jun 02, 2015	25.88	25.94	25.63	25.86	13,201,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinder Morgan (NY: KMI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Kinder Morgan (NY: KMI )

Historical Prices

Sections

Services

Sweetwater Reporter