Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.619	7.619	7.370	7.380	1,100,391	-0.36(-4.69%)
May 30, 2023	7.619	7.796	7.571	7.743	707,760	+0.10(+1.25%)
May 26, 2023	7.848	7.906	7.590	7.648	756,403	-0.14(-1.84%)
May 25, 2023	7.982	8.049	7.772	7.791	425,854	-0.25(-3.09%)
May 24, 2023	8.107	8.164	8.006	8.040	534,281	-0.14(-1.75%)
May 23, 2023	8.107	8.279	8.087	8.183	477,945	+0.10(+1.18%)
May 22, 2023	8.164	8.194	7.982	8.087	607,933	-0.05(-0.59%)
May 19, 2023	8.336	8.336	8.135	8.135	423,477	-0.11(-1.39%)
May 18, 2023	8.279	8.298	8.216	8.250	449,736	-0.03(-0.35%)
May 17, 2023	8.173	8.288	8.083	8.279	613,567	+0.25(+3.10%)
May 16, 2023	8.040	8.326	7.992	8.030	704,768	-0.13(-1.64%)
May 15, 2023	8.107	8.183	7.762	8.164	1,017,838	+0.20(+2.52%)
May 12, 2023	8.116	8.183	7.911	7.963	524,964	-0.09(-1.07%)
May 11, 2023	7.915	8.059	7.896	8.049	475,170	+0.07(+0.84%)
May 10, 2023	8.135	8.145	7.877	7.982	516,638	-0.07(-0.83%)
May 09, 2023	8.068	8.121	7.934	8.049	412,838	-0.07(-0.82%)
May 08, 2023	8.049	8.135	7.973	8.116	548,582	+0.10(+1.19%)
May 05, 2023	7.724	8.049	7.724	8.020	601,228	+0.33(+4.35%)
May 04, 2023	7.934	7.934	7.581	7.686	1,271,213	-0.33(-4.17%)
May 03, 2023	8.078	8.116	7.958	8.020	772,531	-0.05(-0.59%)
May 02, 2023	8.288	8.322	7.963	8.068	1,642,070	-0.28(-3.32%)
May 01, 2023	8.613	8.623	8.245	8.346	729,745	-0.29(-3.32%)
Apr 28, 2023	8.508	8.671	8.498	8.632	445,128	+0.13(+1.57%)
Apr 27, 2023	8.537	8.575	8.451	8.498	405,697	+0.00(+0.00%)
Apr 26, 2023	8.518	8.561	8.355	8.498	859,913	-0.09(-1.00%)
Apr 25, 2023	8.690	8.840	8.489	8.585	1,155,114	-0.35(-3.96%)
Apr 24, 2023	8.776	8.991	8.642	8.938	808,406	-0.14(-1.58%)
Apr 21, 2023	9.397	9.397	9.053	9.082	494,613	-0.31(-3.26%)
Apr 20, 2023	9.560	9.607	9.292	9.388	597,489	-0.17(-1.80%)
Apr 19, 2023	9.493	9.655	9.469	9.560	608,474	-0.05(-0.50%)
Apr 18, 2023	9.627	9.655	9.495	9.607	429,621	+0.00(+0.05%)
Apr 17, 2023	9.546	9.650	9.461	9.603	473,208	+0.15(+1.60%)
Apr 14, 2023	9.527	9.621	9.357	9.451	430,056	+0.01(+0.10%)
Apr 13, 2023	9.196	9.508	9.177	9.442	600,240	+0.33(+3.63%)
Apr 12, 2023	9.073	9.187	9.045	9.111	354,788	+0.09(+0.94%)
Apr 11, 2023	8.856	9.121	8.809	9.026	575,757	+0.17(+1.92%)
Apr 10, 2023	8.676	8.922	8.676	8.856	652,005	+0.25(+2.85%)
Apr 06, 2023	8.752	8.813	8.596	8.610	638,907	-0.09(-0.98%)
Apr 05, 2023	8.620	8.705	8.487	8.695	685,655	+0.04(+0.44%)
Apr 04, 2023	8.837	8.969	8.610	8.657	561,536	-0.06(-0.65%)
Apr 03, 2023	8.865	8.875	8.601	8.714	553,558	-0.18(-2.02%)
Mar 31, 2023	8.799	8.908	8.790	8.894	448,696	+0.12(+1.40%)
Mar 30, 2023	8.875	8.932	8.709	8.771	342,258	+0.01(+0.11%)
Mar 29, 2023	8.856	8.913	8.724	8.761	318,945	+0.01(+0.11%)
Mar 28, 2023	8.733	8.818	8.724	8.752	296,437	+0.03(+0.33%)
Mar 27, 2023	8.743	8.776	8.572	8.724	343,127	+0.03(+0.33%)
Mar 24, 2023	8.610	8.743	8.514	8.695	459,272	+0.01(+0.11%)
Mar 23, 2023	8.837	8.960	8.610	8.686	428,730	-0.06(-0.65%)
Mar 22, 2023	8.790	8.998	8.733	8.743	391,517	-0.08(-0.86%)
Mar 21, 2023	8.705	8.941	8.705	8.818	443,904	+0.26(+3.09%)
Mar 20, 2023	8.591	8.695	8.525	8.553	661,538	-0.03(-0.33%)
Mar 17, 2023	8.790	8.950	8.525	8.582	1,019,522	-0.26(-2.99%)
Mar 16, 2023	8.998	9.045	8.648	8.846	817,944	-0.29(-3.21%)
Mar 15, 2023	9.036	9.243	8.979	9.139	752,668	-0.14(-1.53%)
Mar 14, 2023	9.366	9.470	9.196	9.281	641,957	+0.11(+1.24%)
Mar 13, 2023	9.092	9.329	8.950	9.168	942,971	-0.14(-1.52%)
Mar 10, 2023	9.489	9.532	9.206	9.310	876,278	-0.21(-2.18%)
Mar 09, 2023	9.697	9.749	9.508	9.518	618,244	-0.18(-1.85%)
Mar 08, 2023	9.678	9.858	9.584	9.697	600,234	+0.06(+0.59%)
Mar 07, 2023	9.725	9.773	9.612	9.640	413,907	-0.10(-1.07%)
Mar 06, 2023	10.000	10.02	9.716	9.744	568,134	-0.26(-2.55%)
Mar 03, 2023	10.08	10.15	9.979	10.000	632,545	-0.07(-0.66%)
Mar 02, 2023	10.08	10.11	9.981	10.07	664,210	-0.05(-0.47%)
Mar 01, 2023	9.971	10.32	9.971	10.11	739,473	+0.19(+1.90%)
Feb 28, 2023	10.000	10.17	9.905	9.924	587,428	-0.15(-1.50%)
Feb 27, 2023	9.877	10.18	9.877	10.08	807,537	+0.29(+3.00%)
Feb 24, 2023	9.603	9.839	9.547	9.782	858,882	+0.13(+1.37%)
Feb 23, 2023	9.366	9.669	9.366	9.650	535,290	+0.38(+4.08%)
Feb 22, 2023	9.300	9.385	9.239	9.272	330,241	-0.03(-0.30%)
Feb 21, 2023	9.574	9.688	9.300	9.300	609,495	-0.27(-2.86%)
Feb 17, 2023	9.461	9.612	9.423	9.574	571,634	+0.14(+1.50%)
Feb 16, 2023	9.234	9.508	9.234	9.432	759,035	+0.27(+2.99%)
Feb 15, 2023	9.234	9.253	9.073	9.158	620,612	-0.14(-1.52%)
Feb 14, 2023	9.329	9.385	9.149	9.300	808,217	-0.04(-0.40%)
Feb 13, 2023	9.338	9.392	9.243	9.338	403,664	-0.04(-0.40%)
Feb 10, 2023	9.423	9.442	9.243	9.376	726,429	-0.08(-0.80%)
Feb 09, 2023	9.640	9.697	9.347	9.451	972,323	-0.15(-1.57%)
Feb 08, 2023	9.820	10.000	9.380	9.603	1,211,937	-0.25(-2.50%)
Feb 07, 2023	9.735	9.952	9.659	9.848	767,499	+0.15(+1.56%)
Feb 06, 2023	9.678	9.801	9.640	9.697	547,701	-0.06(-0.58%)
Feb 03, 2023	9.820	9.924	9.659	9.754	473,208	-0.07(-0.67%)
Feb 02, 2023	10.08	10.22	9.768	9.820	743,259	-0.16(-1.61%)
Feb 01, 2023	9.603	10.07	9.593	9.981	765,370	+0.39(+4.04%)
Jan 31, 2023	9.461	9.612	9.461	9.593	837,804	+0.12(+1.30%)
Jan 30, 2023	9.603	9.716	9.437	9.470	752,230	-0.23(-2.34%)
Jan 27, 2023	9.432	9.697	9.385	9.697	468,502	+0.26(+2.81%)
Jan 26, 2023	9.319	9.447	9.102	9.432	713,813	+0.15(+1.63%)
Jan 25, 2023	9.366	9.385	9.158	9.281	449,271	-0.21(-2.19%)
Jan 24, 2023	9.546	9.688	9.366	9.489	574,996	-0.09(-0.99%)
Jan 23, 2023	9.499	9.773	9.451	9.584	753,595	+0.09(+1.00%)
Jan 20, 2023	9.404	9.513	9.281	9.489	545,981	+0.14(+1.52%)
Jan 19, 2023	9.121	9.404	9.026	9.347	791,566	+0.22(+2.43%)
Jan 18, 2023	9.265	9.438	9.116	9.125	510,669	-0.05(-0.51%)
Jan 17, 2023	9.219	9.359	9.125	9.172	685,841	+0.03(+0.31%)
Jan 13, 2023	8.938	9.368	8.920	9.144	806,706	-0.19(-2.00%)
Jan 12, 2023	9.172	9.392	9.153	9.331	568,621	+0.15(+1.63%)
Jan 11, 2023	9.396	9.494	9.125	9.181	613,658	-0.16(-1.70%)
Jan 10, 2023	8.967	9.363	8.953	9.340	706,118	+0.42(+4.71%)
Jan 09, 2023	8.948	9.009	8.850	8.920	597,512	+0.11(+1.27%)
Jan 06, 2023	8.453	8.854	8.415	8.808	590,183	+0.46(+5.48%)
Jan 05, 2023	8.369	8.467	8.313	8.350	686,832	-0.06(-0.67%)
Jan 04, 2023	8.686	8.733	8.359	8.406	534,819	-0.33(-3.74%)
Jan 03, 2023	8.686	8.859	8.621	8.733	576,695	+0.07(+0.75%)
Dec 30, 2022	8.658	8.724	8.556	8.668	615,059	-0.11(-1.28%)
Dec 29, 2022	8.500	8.798	8.479	8.780	680,428	+0.32(+3.75%)
Dec 28, 2022	8.415	8.528	8.350	8.462	620,235	-0.02(-0.22%)
Dec 27, 2022	8.490	8.546	8.243	8.481	701,924	+0.02(+0.22%)
Dec 23, 2022	8.257	8.523	8.229	8.462	462,609	+0.22(+2.72%)
Dec 22, 2022	8.472	8.490	8.135	8.238	509,260	-0.33(-3.82%)
Dec 21, 2022	8.369	8.658	8.359	8.565	746,367	+0.29(+3.50%)
Dec 20, 2022	8.098	8.294	8.061	8.275	400,910	+0.18(+2.19%)
Dec 19, 2022	8.238	8.294	8.014	8.098	609,447	-0.16(-1.92%)
Dec 16, 2022	8.275	8.350	8.201	8.257	680,839	-0.09(-1.12%)
Dec 15, 2022	8.294	8.434	8.247	8.350	517,768	+0.03(+0.34%)
Dec 14, 2022	8.453	8.472	8.201	8.322	799,475	-0.11(-1.33%)
Dec 13, 2022	8.500	8.658	8.364	8.434	582,026	+0.09(+1.12%)
Dec 12, 2022	8.443	8.457	8.327	8.341	361,190	-0.07(-0.89%)
Dec 09, 2022	8.415	8.481	8.350	8.415	560,815	+0.00(+0.00%)
Dec 08, 2022	8.257	8.467	8.238	8.415	305,396	+0.23(+2.85%)
Dec 07, 2022	8.425	8.425	8.173	8.182	497,900	-0.27(-3.20%)
Dec 06, 2022	8.574	8.658	8.341	8.453	564,782	-0.13(-1.52%)
Dec 05, 2022	8.873	8.957	8.509	8.584	602,236	-0.27(-3.06%)
Dec 02, 2022	8.733	8.864	8.640	8.854	406,633	+0.05(+0.53%)
Dec 01, 2022	9.032	9.097	8.719	8.808	559,211	-0.20(-2.18%)
Nov 30, 2022	8.995	9.051	8.836	9.004	871,417	+0.07(+0.84%)
Nov 29, 2022	9.013	9.191	8.882	8.929	607,185	-0.03(-0.31%)
Nov 28, 2022	9.209	9.209	8.901	8.957	634,449	-0.36(-3.91%)
Nov 25, 2022	9.144	9.415	9.144	9.321	318,645	+0.17(+1.84%)
Nov 23, 2022	9.088	9.233	9.088	9.153	498,947	+0.09(+1.03%)
Nov 22, 2022	9.051	9.200	9.032	9.060	440,517	+0.00(+0.00%)
Nov 21, 2022	8.995	9.060	8.854	9.060	758,653	+0.01(+0.10%)
Nov 18, 2022	9.191	9.191	8.938	9.051	539,866	-0.07(-0.72%)
Nov 17, 2022	9.107	9.125	8.901	9.116	546,314	-0.06(-0.61%)
Nov 16, 2022	9.452	9.611	9.107	9.172	773,945	-0.39(-4.10%)
Nov 15, 2022	9.536	9.639	9.434	9.564	889,852	+0.15(+1.59%)
Nov 14, 2022	9.377	9.569	9.228	9.415	832,899	+0.06(+0.60%)
Nov 11, 2022	9.181	9.452	9.116	9.359	781,840	+0.33(+3.62%)
Nov 10, 2022	9.013	9.079	8.910	9.032	887,170	+0.31(+3.53%)
Nov 09, 2022	9.200	9.200	8.724	8.724	574,839	-0.48(-5.18%)
Nov 08, 2022	9.331	9.349	9.037	9.200	551,930	-0.12(-1.30%)
Nov 07, 2022	9.256	9.508	9.237	9.321	963,468	+0.14(+1.53%)
Nov 04, 2022	8.892	9.205	8.892	9.181	1,160,481	+0.39(+4.46%)
Nov 03, 2022	8.817	9.065	8.714	8.789	795,817	-0.18(-1.98%)
Nov 02, 2022	9.041			8.967	1,119,985	-0.10(-1.13%)
Nov 01, 2022	8.957	9.116	8.798	9.069	934,415	+0.25(+2.86%)
Oct 31, 2022	8.612	8.850	8.565	8.817	874,819	+0.16(+1.83%)
Oct 28, 2022	8.518	8.672	8.238	8.658	1,082,351	+0.12(+1.42%)
Oct 27, 2022	8.957	9.012	8.443	8.537	765,912	-0.45(-4.99%)
Oct 26, 2022	9.135	9.205	8.985	8.985	916,057	-0.13(-1.43%)
Oct 25, 2022	8.938	9.135	8.817	9.116	572,458	+0.18(+1.99%)
Oct 24, 2022	8.873	8.976	8.742	8.938	646,681	+0.09(+1.06%)
Oct 21, 2022	8.742	8.864	8.612	8.845	500,360	+0.17(+1.94%)
Oct 20, 2022	8.770	8.866	8.612	8.677	742,501	-0.16(-1.80%)
Oct 19, 2022	9.023	9.079	8.738	8.836	659,778	-0.25(-2.73%)
Oct 18, 2022	9.037	9.139	8.917	9.083	674,803	+0.18(+2.07%)
Oct 17, 2022	8.908	9.046	8.834	8.899	965,322	+0.06(+0.73%)
Oct 14, 2022	8.603	8.899	8.539	8.834	1,001,839	+0.30(+3.57%)
Oct 13, 2022	8.216	8.539	8.059	8.529	1,389,338	+0.21(+2.55%)
Oct 12, 2022	8.105	8.363	7.989	8.317	655,742	+0.21(+2.62%)
Oct 11, 2022	8.077	8.239	7.895	8.105	760,016	-0.02(-0.23%)
Oct 10, 2022	8.336	8.382	8.077	8.123	1,302,112	-0.34(-4.03%)
Oct 07, 2022	8.696	8.714	8.419	8.465	584,414	-0.30(-3.37%)
Oct 06, 2022	8.659	8.769	8.553	8.760	618,843	+0.12(+1.39%)
Oct 05, 2022	8.566	8.705	8.423	8.640	776,911	-0.06(-0.74%)
Oct 04, 2022	8.622	8.820	8.576	8.705	872,327	+0.21(+2.50%)
Oct 03, 2022	8.243	8.585	8.234	8.492	792,584	+0.23(+2.79%)
Sep 30, 2022	8.225	8.409	8.206	8.262	577,993	+0.02(+0.22%)
Sep 29, 2022	8.308	8.308	8.051	8.243	735,322	-0.27(-3.15%)
Sep 28, 2022	8.400	8.520	8.363	8.511	607,972	+0.06(+0.76%)
Sep 27, 2022	8.409	8.524	8.280	8.446	2,218,019	+0.15(+1.78%)
Sep 26, 2022	8.622	8.668	8.196	8.299	1,332,200	-0.42(-4.87%)
Sep 23, 2022	8.723	8.797	8.442	8.723	1,999,006	-0.20(-2.28%)
Sep 22, 2022	9.074	9.166	8.852	8.926	1,002,336	-0.15(-1.63%)
Sep 21, 2022	9.536	9.536	9.037	9.074	763,470	-0.46(-4.84%)
Sep 20, 2022	9.296	9.582	9.286	9.536	616,805	+0.21(+2.28%)
Sep 19, 2022	9.342	9.462	9.162	9.323	708,831	-0.21(-2.23%)
Sep 16, 2022	9.591	9.595	9.434	9.536	840,089	-0.29(-2.91%)
Sep 15, 2022	9.914	9.928	9.766	9.822	488,819	-0.16(-1.57%)
Sep 14, 2022	10.08	10.13	9.905	9.979	367,504	-0.01(-0.09%)
Sep 13, 2022	10.14	10.26	9.956	9.988	546,009	-0.33(-3.22%)
Sep 12, 2022	10.35	10.39	10.20	10.32	560,195	+0.09(+0.90%)
Sep 09, 2022	9.905	10.25	9.896	10.23	519,291	+0.47(+4.82%)
Sep 08, 2022	9.508	9.776	9.471	9.757	647,930	+0.10(+1.05%)
Sep 07, 2022	9.923	9.923	9.582	9.656	759,604	-0.32(-3.24%)
Sep 06, 2022	10.23	10.32	9.960	9.979	686,694	-0.25(-2.44%)
Sep 02, 2022	10.36	10.38	10.14	10.23	679,980	-0.01(-0.09%)
Sep 01, 2022	10.37	10.39	10.22	10.24	476,125	-0.18(-1.68%)
Aug 31, 2022	10.36	10.60	10.26	10.41	627,245	+0.05(+0.44%)
Aug 30, 2022	10.64	10.71	10.03	10.37	1,120,544	-0.30(-2.77%)
Aug 29, 2022	10.86	10.86	10.65	10.66	714,368	-0.29(-2.61%)
Aug 26, 2022	11.19	11.20	10.88	10.95	1,126,243	+0.07(+0.68%)
Aug 25, 2022	10.52	10.89	10.44	10.87	565,779	+0.37(+3.52%)
Aug 24, 2022	10.62	10.62	10.44	10.50	490,899	-0.02(-0.18%)
Aug 23, 2022	10.75	10.80	10.47	10.52	437,179	-0.15(-1.38%)
Aug 22, 2022	10.62	10.78	10.55	10.67	474,232	+0.00(+0.00%)
Aug 19, 2022	11.17	11.17	10.62	10.67	1,074,941	-0.54(-4.86%)
Aug 18, 2022	11.07	11.26	10.98	11.22	1,196,471	+0.65(+6.11%)
Aug 17, 2022	10.63	10.70	10.50	10.57	518,059	-0.28(-2.55%)
Aug 16, 2022	10.98	11.01	10.74	10.85	356,911	-0.09(-0.84%)
Aug 15, 2022	10.68	10.96	10.54	10.94	517,131	-0.10(-0.92%)
Aug 12, 2022	10.98	11.06	10.73	11.04	534,925	+0.06(+0.59%)
Aug 11, 2022	11.06	11.20	10.95	10.98	426,649	+0.07(+0.68%)
Aug 10, 2022	10.89	10.99	10.72	10.90	516,735	+0.17(+1.55%)
Aug 09, 2022	10.74	10.83	10.62	10.74	477,080	+0.02(+0.17%)
Aug 08, 2022	10.72	10.86	10.65	10.72	514,983	+0.09(+0.87%)
Aug 05, 2022	10.38	10.65	10.35	10.62	430,153	+0.26(+2.49%)
Aug 04, 2022	10.66	10.67	10.36	10.37	661,549	-0.29(-2.69%)
Aug 03, 2022	10.77	10.84	10.60	10.65	966,691	-0.03(-0.26%)
Aug 02, 2022	10.86	10.86	10.55	10.68	405,179	-0.18(-1.70%)
Aug 01, 2022	10.85	10.89	10.66	10.86	439,232	+0.04(+0.34%)
Jul 29, 2022	11.01	11.05	10.70	10.83	641,349	-0.18(-1.68%)
Jul 28, 2022	11.26	11.43	10.82	11.01	860,762	+0.10(+0.93%)
Jul 27, 2022	10.73	10.94	10.59	10.91	545,720	+0.33(+3.14%)
Jul 26, 2022	10.67	10.67	10.52	10.58	421,301	-0.09(-0.86%)
Jul 25, 2022	10.62	10.74	10.51	10.67	418,193	+0.26(+2.48%)
Jul 22, 2022	10.82	10.85	10.34	10.41	460,275	-0.41(-3.75%)
Jul 21, 2022	10.89	10.96	10.60	10.82	567,842	+0.18(+1.74%)
Jul 20, 2022	10.71	10.74	10.44	10.63	1,008,241	-0.11(-0.99%)
Jul 19, 2022	10.42	10.75	10.40	10.74	629,607	+0.37(+3.61%)
Jul 18, 2022	10.14	10.55	10.14	10.37	854,525	+0.43(+4.32%)
Jul 15, 2022	9.689	9.963	9.543	9.936	824,462	+0.42(+4.42%)
Jul 14, 2022	9.461	9.570	9.365	9.515	873,942	-0.12(-1.23%)
Jul 13, 2022	9.634	9.867	9.589	9.634	1,172,171	-0.18(-1.86%)
Jul 12, 2022	9.918	9.991	9.771	9.817	679,168	-0.07(-0.74%)
Jul 11, 2022	9.945	10.01	9.771	9.890	693,187	-0.05(-0.55%)
Jul 08, 2022	10.13	10.14	9.831	9.945	490,041	-0.03(-0.27%)
Jul 07, 2022	10.03	10.43	9.936	9.972	1,134,913	+0.27(+2.73%)
Jul 06, 2022	10.10	10.16	9.470	9.707	1,350,560	-0.48(-4.75%)
Jul 05, 2022	10.51	10.53	10.08	10.19	1,121,551	-0.64(-5.91%)
Jul 01, 2022	11.00	11.00	10.58	10.83	772,823	-0.23(-2.07%)
Jun 30, 2022	10.69	11.15	10.69	11.06	1,132,838	+0.18(+1.68%)
Jun 29, 2022	11.15	11.20	10.84	10.88	1,003,491	-0.32(-2.86%)
Jun 28, 2022	11.42	11.54	11.19	11.20	885,327	-0.18(-1.61%)
Jun 27, 2022	10.77	11.53	10.51	11.38	1,132,149	+0.87(+8.26%)
Jun 24, 2022	10.87	10.99	10.49	10.51	2,504,207	-0.19(-1.79%)
Jun 23, 2022	10.69	10.86	10.51	10.70	1,097,313	-0.01(-0.08%)
Jun 22, 2022	11.06	11.22	10.70	10.71	1,129,898	-0.64(-5.64%)
Jun 21, 2022	11.18	11.44	10.95	11.35	1,047,133	+0.43(+3.93%)
Jun 17, 2022	11.00	11.17	10.82	10.92	1,153,595	-0.05(-0.42%)
Jun 16, 2022	10.94	11.30	10.82	10.97	1,390,352	-0.42(-3.69%)
Jun 15, 2022	11.61	11.75	11.22	11.39	1,320,068	-0.22(-1.89%)
Jun 14, 2022	11.01	11.86	10.92	11.61	1,496,514	+0.80(+7.35%)
Jun 13, 2022	11.38	11.39	10.81	10.81	1,561,589	-0.81(-7.00%)
Jun 10, 2022	11.43	11.74	11.39	11.63	997,749	+0.08(+0.71%)
Jun 09, 2022	11.90	11.95	11.52	11.54	1,395,569	-0.59(-4.90%)
Jun 08, 2022	12.98	13.04	12.06	12.14	1,631,628	-1.17(-8.79%)
Jun 07, 2022	13.16	13.38	13.04	13.31	534,583	+0.08(+0.62%)
Jun 06, 2022	13.33	13.47	13.14	13.23	511,734	-0.05(-0.41%)
Jun 03, 2022	13.17	13.33	13.04	13.28	392,372	-0.05(-0.34%)
Jun 02, 2022	13.31	13.57	13.22	13.33	622,874	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Costamare Inc (NY: CMRE )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Costamare Inc (NY: CMRE )

Historical Prices

Sections

Services

Sweetwater Reporter