Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 30.10 30.12 29.27 29.61 68,537 -1.55(-4.97%)
May 28, 2002 31.34 31.34 31.06 31.16 2,497,551 -0.11(-0.35%)
May 27, 2002 31.75 31.75 31.27 31.27 8,857 +0.00(+0.00%)
May 24, 2002 31.75 31.75 31.27 31.27 8,857 -0.48(-1.50%)
May 23, 2002 31.27 31.88 31.06 31.75 48,208 +0.60(+1.92%)
May 22, 2002 31.22 31.31 31.14 31.15 10,019 -0.08(-0.26%)
May 21, 2002 31.53 31.60 31.23 31.23 17,715 -0.21(-0.68%)
May 20, 2002 31.75 31.75 31.41 31.44 26,717 -0.30(-0.95%)
May 17, 2002 31.80 31.81 31.61 31.75 12,197 -0.13(-0.41%)
May 16, 2002 32.19 32.42 31.81 31.88 22,361 -0.38(-1.17%)
May 15, 2002 32.51 32.51 32.09 32.26 30,928 -0.35(-1.08%)
May 14, 2002 31.37 32.71 31.37 32.61 55,323 +1.41(+4.53%)
May 13, 2002 31.39 31.40 31.07 31.20 89,301 -0.12(-0.40%)
May 10, 2002 31.82 31.82 31.08 31.32 71,441 -0.43(-1.34%)
May 09, 2002 31.82 31.82 31.19 31.75 79,863 -0.07(-0.22%)
May 08, 2002 31.95 32.02 31.81 31.82 174,247 +0.07(+0.22%)
May 07, 2002 31.75 31.89 31.51 31.75 52,709 +0.04(+0.13%)
May 06, 2002 32.37 32.71 31.54 31.71 102,370 -0.66(-2.04%)
May 03, 2002 32.31 32.37 31.86 32.37 45,304 +0.17(+0.51%)
May 02, 2002 31.99 32.42 31.99 32.20 49,805 +0.28(+0.88%)
May 01, 2002 31.78 31.92 31.27 31.92 83,058 +0.24(+0.76%)
Apr 30, 2002 30.78 31.68 30.58 31.68 78,411 +0.68(+2.20%)
Apr 29, 2002 30.82 31.20 30.82 31.00 26,137 +0.01(+0.02%)
Apr 26, 2002 31.16 31.40 30.99 30.99 27,298 +0.01(+0.02%)
Apr 25, 2002 31.18 31.68 30.98 30.98 76,959 -0.20(-0.64%)
Apr 24, 2002 31.05 31.18 30.51 31.18 85,671 +0.14(+0.44%)
Apr 23, 2002 31.23 31.23 30.51 31.05 97,723 +0.05(+0.16%)
Apr 22, 2002 30.06 31.06 29.96 31.00 165,099 +0.87(+2.88%)
Apr 19, 2002 30.99 30.99 29.72 30.13 91,480 -0.85(-2.76%)
Apr 18, 2002 30.58 31.09 30.58 30.98 99,176 +0.17(+0.54%)
Apr 17, 2002 31.92 31.92 30.73 30.82 108,033 -1.17(-3.66%)
Apr 16, 2002 31.61 32.61 31.60 31.99 153,338 +0.31(+0.98%)
Apr 15, 2002 31.33 32.78 30.68 31.68 263,694 +0.28(+0.88%)
Apr 12, 2002 28.58 31.40 28.58 31.40 1,132,610 +3.55(+12.73%)
Apr 11, 2002 28.72 28.75 27.79 27.86 191,382 -1.07(-3.69%)
Apr 10, 2002 29.31 29.48 28.92 28.92 47,482 -0.32(-1.08%)
Apr 09, 2002 30.03 30.03 28.94 29.24 79,282 -0.72(-2.39%)
Apr 08, 2002 29.87 30.10 29.67 29.96 80,734 +0.07(+0.23%)
Apr 05, 2002 30.04 30.10 29.61 29.89 43,997 -0.32(-1.07%)
Apr 04, 2002 30.49 30.52 30.03 30.21 43,852 -0.28(-0.90%)
Apr 03, 2002 30.71 30.76 30.43 30.49 25,556 -0.16(-0.52%)
Apr 02, 2002 30.99 31.02 30.65 30.65 19,602 -0.28(-0.89%)
Apr 01, 2002 30.71 30.99 30.65 30.92 38,770 +0.21(+0.67%)
Mar 29, 2002 30.60 30.71 30.49 30.71 58,082 +0.00(+0.00%)
Mar 28, 2002 30.60 30.71 30.49 30.71 58,082 +0.17(+0.56%)
Mar 27, 2002 30.34 30.71 30.33 30.54 30,202 +0.28(+0.91%)
Mar 26, 2002 30.31 30.31 30.16 30.27 33,107 +0.01(+0.02%)
Mar 25, 2002 30.68 30.70 30.25 30.26 14,956 -0.37(-1.21%)
Mar 22, 2002 30.71 30.71 30.41 30.63 17,715 -0.06(-0.18%)
Mar 21, 2002 30.41 30.69 30.36 30.69 27,153 +0.39(+1.27%)
Mar 20, 2002 30.30 30.51 30.23 30.30 64,616 -0.08(-0.27%)
Mar 19, 2002 30.63 30.65 30.27 30.38 174,973 -0.33(-1.08%)
Mar 18, 2002 30.46 30.71 30.44 30.71 33,687 +0.26(+0.86%)
Mar 15, 2002 30.65 30.65 30.16 30.45 44,287 -0.26(-0.85%)
Mar 14, 2002 30.54 30.71 30.48 30.71 55,759 +0.17(+0.56%)
Mar 13, 2002 30.41 30.71 30.33 30.54 49,079 +0.13(+0.43%)
Mar 12, 2002 30.57 30.57 30.34 30.41 435,619 -0.16(-0.52%)
Mar 11, 2002 30.89 30.89 30.37 30.57 38,189 -0.42(-1.36%)
Mar 08, 2002 30.98 31.00 30.30 30.99 109,050 +0.01(+0.02%)
Mar 07, 2002 30.48 30.98 30.48 30.98 72,603 +0.67(+2.23%)
Mar 06, 2002 31.61 31.61 30.30 30.31 137,365 -1.27(-4.03%)
Mar 05, 2002 31.85 31.85 31.52 31.58 31,074 -0.28(-0.86%)
Mar 04, 2002 30.99 31.86 30.99 31.86 58,518 +0.95(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.