Indicators

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.88	10.91	10.88	10.91	12,919	+0.01(+0.09%)
May 16, 2024	10.90	10.92	10.89	10.90	13,735	+0.00(+0.00%)
May 15, 2024	10.86	10.95	10.86	10.90	17,937	+0.02(+0.22%)
May 14, 2024	10.87	10.88	10.85	10.88	6,429	-0.00(-0.01%)
May 13, 2024	10.89	10.89	10.85	10.88	17,012	+0.00(+0.05%)
May 10, 2024	10.86	10.90	10.86	10.87	6,528	-0.01(-0.14%)
May 09, 2024	10.89	10.91	10.88	10.89	7,854	-0.01(-0.09%)
May 08, 2024	10.85	10.90	10.85	10.90	3,648	+0.03(+0.32%)
May 07, 2024	10.89	10.99	10.86	10.86	7,166	-0.01(-0.14%)
May 06, 2024	10.88	10.98	10.85	10.88	19,221	+0.00(+0.00%)
May 03, 2024	10.82	11.02	10.82	10.88	26,913	+0.07(+0.65%)
May 02, 2024	10.83	10.83	10.81	10.81	770	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.