Skip to main content

Telecom Italia S.P.A. (OP: TIAIY )

2.435 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.550 0 +0.03(+1.19%)
May 30, 2023 2.520 2.520 2.520 2.520 672 -0.16(-5.97%)
May 26, 2023 2.680 2.680 2.680 2.680 434 -0.15(-5.30%)
May 19, 2023 2.830 74 +0.08(+2.91%)
May 15, 2023 2.750 0 -0.06(-2.14%)
May 11, 2023 2.810 1 -0.12(-4.10%)
May 10, 2023 2.930 2.930 2.930 2.930 364 +0.03(+1.03%)
May 08, 2023 2.900 0 +0.06(+2.11%)
May 05, 2023 2.795 2.840 2.795 2.840 3,295 +0.17(+6.37%)
May 04, 2023 2.670 2.670 2.670 2.670 438 -0.18(-6.32%)
May 01, 2023 2.850 0 +0.01(+0.35%)
Apr 27, 2023 2.840 0 +0.11(+4.03%)
Apr 26, 2023 2.730 2.730 2.730 2.730 1,001 -0.12(-4.21%)
Apr 21, 2023 2.850 9 -0.09(-3.06%)
Apr 20, 2023 2.960 2.960 2.940 2.940 1,241 -0.16(-5.01%)
Apr 19, 2023 3.095 3.095 3.095 3.095 123 -0.22(-6.78%)
Apr 18, 2023 3.320 3.320 3.320 3.320 4,600 +0.08(+2.47%)
Apr 17, 2023 3.240 3.250 3.240 3.240 2,804 -0.01(-0.31%)
Apr 14, 2023 3.260 3.260 3.250 3.250 2,196 -0.03(-0.91%)
Apr 11, 2023 3.280 0 +0.02(+0.61%)
Apr 05, 2023 3.260 25 +0.02(+0.62%)
Apr 04, 2023 3.265 3.265 3.240 3.240 5,318 -0.03(-0.92%)
Apr 03, 2023 3.220 3.270 3.220 3.270 1,108 +0.07(+2.28%)
Mar 30, 2023 3.197 0 +0.10(+3.13%)
Mar 29, 2023 3.110 3.110 3.100 3.100 2,183 +0.17(+5.80%)
Mar 24, 2023 2.930 1 -0.07(-2.33%)
Mar 23, 2023 3.000 3.000 3.000 3.000 1,000 +0.03(+1.01%)
Mar 22, 2023 2.970 2.970 2.970 2.970 2,000 +0.01(+0.34%)
Mar 21, 2023 2.998 2.998 2.960 2.960 2,050 +0.05(+1.72%)
Mar 17, 2023 2.910 0 -0.10(-3.32%)
Mar 16, 2023 3.010 3.010 3.010 3.010 249 -0.05(-1.63%)
Mar 15, 2023 3.060 3.060 3.060 3.060 515 -0.07(-2.24%)
Mar 14, 2023 3.190 3.190 3.130 3.130 490 -0.05(-1.57%)
Mar 10, 2023 3.180 0 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.