Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 369.47 369.47 365.00 365.78 626,999 -3.73(-1.01%)
May 28, 2015 366.98 369.76 366.07 369.51 358,134 +0.83(+0.23%)
May 27, 2015 366.03 369.68 364.78 368.68 352,508 +3.65(+1.00%)
May 26, 2015 367.01 368.41 364.82 365.03 696,031 -3.05(-0.83%)
May 22, 2015 368.39 368.08 368.08 368.08 303,700 -0.14(-0.04%)
May 21, 2015 370.50 371.77 368.03 368.22 390,534 -2.03(-0.55%)
May 20, 2015 370.63 371.66 367.68 370.25 448,040 -0.83(-0.22%)
May 19, 2015 371.69 372.95 368.92 371.08 406,122 +0.37(+0.10%)
May 18, 2015 370.16 371.96 368.74 370.71 391,916 -0.14(-0.04%)
May 15, 2015 372.00 372.66 368.57 370.85 415,755 -0.62(-0.17%)
May 14, 2015 367.52 371.51 366.90 371.47 419,021 +6.34(+1.74%)
May 13, 2015 364.48 366.54 363.51 365.13 435,016 -0.04(-0.01%)
May 12, 2015 365.87 366.18 362.38 365.17 452,347 -2.61(-0.71%)
May 11, 2015 369.55 372.14 367.69 367.78 431,878 -2.26(-0.61%)
May 08, 2015 367.35 371.26 365.69 370.04 446,130 +4.36(+1.19%)
May 07, 2015 363.50 367.57 362.83 365.68 431,389 +2.28(+0.63%)
May 06, 2015 366.39 367.89 361.05 363.40 427,776 -2.65(-0.72%)
May 05, 2015 368.48 371.76 365.12 366.05 380,754 -4.22(-1.14%)
May 04, 2015 369.79 371.68 368.74 370.27 375,569 +1.63(+0.44%)
May 01, 2015 366.53 369.22 365.02 368.64 412,939 +4.70(+1.29%)
Apr 30, 2015 366.27 368.90 362.34 363.94 673,283 -2.73(-0.74%)
Apr 29, 2015 375.62 378.80 365.82 366.67 981,732 -11.18(-2.96%)
Apr 28, 2015 370.17 377.99 370.17 377.85 395,736 +5.96(+1.60%)
Apr 27, 2015 374.59 376.73 371.18 371.89 354,750 -1.09(-0.29%)
Apr 24, 2015 372.73 373.88 369.78 372.98 355,725 +1.05(+0.28%)
Apr 23, 2015 368.50 372.56 366.93 371.93 432,672 +2.42(+0.65%)
Apr 22, 2015 369.09 371.22 365.40 369.51 451,959 +1.99(+0.54%)
Apr 21, 2015 371.68 371.89 367.10 367.52 448,573 -2.19(-0.59%)
Apr 20, 2015 368.00 370.93 367.43 369.71 416,519 +4.31(+1.18%)
Apr 17, 2015 369.69 372.00 363.16 365.40 798,844 -6.78(-1.82%)
Apr 16, 2015 378.52 378.79 364.37 372.18 902,460 -4.48(-1.19%)
Apr 15, 2015 374.38 377.28 373.45 376.66 710,703 +3.00(+0.80%)
Apr 14, 2015 369.85 374.19 367.09 373.66 581,678 +3.97(+1.07%)
Apr 13, 2015 369.95 373.00 369.65 369.69 421,032 +0.24(+0.06%)
Apr 10, 2015 372.52 372.99 368.02 369.45 348,375 -2.08(-0.56%)
Apr 09, 2015 370.00 371.78 367.68 371.53 392,705 +1.82(+0.49%)
Apr 08, 2015 370.05 371.45 367.45 369.71 569,370 +1.09(+0.30%)
Apr 07, 2015 366.75 370.90 366.33 368.62 448,748 +1.64(+0.45%)
Apr 06, 2015 362.86 369.12 361.55 366.98 345,365 +0.58(+0.16%)
Apr 02, 2015 363.32 366.40 366.40 366.40 351,800 +3.83(+1.06%)
Apr 01, 2015 364.51 366.93 361.84 362.57 593,943 -3.27(-0.89%)
Mar 31, 2015 366.21 368.14 364.70 365.84 427,173 -2.26(-0.61%)
Mar 30, 2015 363.10 369.62 363.10 368.10 471,010 +6.47(+1.79%)
Mar 27, 2015 361.84 363.74 360.25 361.63 386,944 -0.52(-0.14%)
Mar 26, 2015 360.74 364.81 360.01 362.15 417,686 -1.77(-0.49%)
Mar 25, 2015 369.89 372.05 363.76 363.92 391,491 -5.18(-1.40%)
Mar 24, 2015 373.32 373.93 369.10 369.10 452,763 -5.23(-1.40%)
Mar 23, 2015 377.92 380.81 374.02 374.33 453,001 -4.31(-1.14%)
Mar 20, 2015 370.62 379.59 370.42 378.64 681,616 +8.69(+2.35%)
Mar 19, 2015 376.00 376.45 369.12 369.95 633,193 -7.81(-2.07%)
Mar 18, 2015 373.97 380.99 371.45 377.76 595,733 +3.50(+0.94%)
Mar 17, 2015 373.04 376.14 371.53 374.26 531,570 +0.18(+0.05%)
Mar 16, 2015 370.67 374.74 369.72 374.08 491,752 +6.34(+1.72%)
Mar 13, 2015 368.99 369.98 364.20 367.74 521,772 -0.97(-0.26%)
Mar 12, 2015 360.60 368.93 360.60 368.71 474,376 +10.30(+2.87%)
Mar 11, 2015 357.15 359.84 356.62 358.41 464,714 +2.22(+0.62%)
Mar 10, 2015 361.24 362.75 356.07 356.19 531,248 -8.40(-2.30%)
Mar 09, 2015 365.47 367.97 363.54 364.59 519,328 -0.88(-0.24%)
Mar 06, 2015 369.53 375.54 364.85 365.47 538,753 -4.47(-1.21%)
Mar 05, 2015 370.00 371.48 367.34 369.94 366,051 +0.80(+0.22%)
Mar 04, 2015 369.05 370.91 367.20 369.14 371,053 -4.52(-1.21%)
Mar 03, 2015 374.28 375.65 370.85 373.66 428,941 -2.76(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.