Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 23.00 23.29 22.99 23.19 47,412 +0.26(+1.13%)
May 29, 2014 22.75 22.94 22.45 22.93 87,608 +0.21(+0.92%)
May 28, 2014 23.25 23.25 22.70 22.72 54,985 -0.65(-2.78%)
May 27, 2014 23.00 23.38 22.55 23.37 47,778 +0.54(+2.37%)
May 23, 2014 22.37 22.83 22.83 22.83 46,700 +0.45(+2.01%)
May 22, 2014 22.25 22.55 22.25 22.38 7,655 +0.16(+0.72%)
May 21, 2014 22.29 22.40 22.11 22.22 53,597 -0.03(-0.13%)
May 20, 2014 22.34 22.70 22.14 22.25 112,681 -0.14(-0.63%)
May 19, 2014 22.43 22.78 22.12 22.39 128,301 -0.19(-0.84%)
May 16, 2014 22.37 22.60 22.12 22.58 76,532 +0.32(+1.44%)
May 15, 2014 22.10 22.38 22.05 22.26 70,222 +0.01(+0.04%)
May 14, 2014 22.58 23.24 22.16 22.25 85,255 -0.45(-1.98%)
May 13, 2014 23.04 23.31 22.66 22.70 60,240 -0.26(-1.13%)
May 12, 2014 22.47 23.26 22.40 22.96 80,743 +0.49(+2.18%)
May 09, 2014 22.12 22.54 22.11 22.47 76,219 +0.15(+0.67%)
May 08, 2014 22.25 22.65 22.25 22.32 82,020 -0.03(-0.13%)
May 07, 2014 22.37 22.55 22.13 22.35 85,115 +0.10(+0.45%)
May 06, 2014 22.18 22.34 22.09 22.25 127,159 -0.08(-0.36%)
May 05, 2014 22.10 22.54 22.05 22.33 101,999 +0.10(+0.45%)
May 02, 2014 22.62 22.99 22.22 22.23 70,598 -0.33(-1.46%)
May 01, 2014 23.13 23.18 22.29 22.56 131,735 -0.69(-2.97%)
Apr 30, 2014 23.39 23.44 23.20 23.25 110,796 -0.18(-0.77%)
Apr 29, 2014 23.85 23.85 23.25 23.43 68,986 -0.24(-1.01%)
Apr 28, 2014 23.52 23.82 23.38 23.67 77,138 +0.16(+0.68%)
Apr 25, 2014 23.89 24.01 23.50 23.51 68,293 -0.55(-2.29%)
Apr 24, 2014 24.46 24.89 23.94 24.06 41,745 -0.15(-0.62%)
Apr 23, 2014 24.47 24.61 24.20 24.21 54,776 -0.36(-1.47%)
Apr 22, 2014 24.52 24.86 24.39 24.57 51,926 +0.02(+0.08%)
Apr 21, 2014 24.50 24.78 24.30 24.55 31,242 +0.12(+0.49%)
Apr 17, 2014 24.00 24.43 24.43 24.43 34,900 +0.35(+1.45%)
Apr 16, 2014 23.97 24.18 23.84 24.08 21,488 +0.22(+0.92%)
Apr 15, 2014 24.09 24.24 23.44 23.86 50,718 -0.13(-0.54%)
Apr 14, 2014 24.33 24.37 23.84 23.99 54,485 -0.18(-0.74%)
Apr 11, 2014 24.69 24.69 24.17 24.17 64,956 -0.61(-2.46%)
Apr 10, 2014 25.14 25.31 24.73 24.78 71,772 -0.47(-1.86%)
Apr 09, 2014 25.08 25.27 24.86 25.25 40,589 +0.21(+0.84%)
Apr 08, 2014 25.14 25.39 24.97 25.04 60,271 -0.11(-0.44%)
Apr 07, 2014 25.29 25.35 24.82 25.15 65,702 -0.20(-0.79%)
Apr 04, 2014 25.66 25.70 25.11 25.35 83,836 -0.15(-0.59%)
Apr 03, 2014 25.76 25.76 25.43 25.50 52,266 -0.20(-0.78%)
Apr 02, 2014 25.88 26.01 25.70 25.70 36,869 -0.15(-0.58%)
Apr 01, 2014 26.08 26.18 25.65 25.85 43,574 -0.14(-0.54%)
Mar 31, 2014 25.63 26.25 25.60 25.99 108,792 +0.44(+1.72%)
Mar 28, 2014 25.51 25.83 25.47 25.55 123,123 +0.00(+0.00%)
Mar 27, 2014 25.75 26.00 25.34 25.55 54,747 -0.03(-0.12%)
Mar 26, 2014 25.66 25.73 25.47 25.58 87,165 +0.01(+0.04%)
Mar 25, 2014 25.60 25.75 25.46 25.57 38,302 +0.13(+0.51%)
Mar 24, 2014 25.60 25.60 25.17 25.44 117,807 -0.18(-0.70%)
Mar 21, 2014 25.66 25.69 25.37 25.62 168,167 +0.11(+0.43%)
Mar 20, 2014 25.54 25.60 25.34 25.51 43,762 +0.00(+0.00%)
Mar 19, 2014 25.69 25.83 25.02 25.51 64,081 -0.14(-0.55%)
Mar 18, 2014 25.33 25.67 25.13 25.65 65,128 +0.26(+1.02%)
Mar 17, 2014 25.85 25.85 24.96 25.39 184,515 -0.41(-1.59%)
Mar 14, 2014 25.65 26.00 25.65 25.80 55,679 -0.01(-0.04%)
Mar 13, 2014 26.17 26.17 25.65 25.81 45,849 -0.32(-1.22%)
Mar 12, 2014 25.91 26.34 25.91 26.13 104,603 +0.23(+0.89%)
Mar 11, 2014 26.14 26.33 25.66 25.90 56,516 -0.34(-1.30%)
Mar 10, 2014 25.86 26.36 25.86 26.24 46,989 +0.40(+1.55%)
Mar 07, 2014 25.92 26.01 25.60 25.84 34,991 +0.09(+0.35%)
Mar 06, 2014 25.60 25.76 25.17 25.75 109,030 +0.20(+0.78%)
Mar 05, 2014 26.20 26.20 25.45 25.55 45,413 -0.76(-2.89%)
Mar 04, 2014 25.49 26.35 25.49 26.31 149,634 +1.14(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.