Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 304.28 305.99 303.32 304.90 365,007 +0.08(+0.03%)
May 29, 2014 302.83 305.23 301.95 304.82 405,871 +3.35(+1.11%)
May 28, 2014 304.77 305.81 301.26 301.47 622,979 -3.16(-1.04%)
May 27, 2014 303.17 305.90 301.91 304.63 463,956 +3.94(+1.31%)
May 23, 2014 300.43 300.69 300.69 300.69 358,100 -0.71(-0.24%)
May 22, 2014 299.13 301.58 298.03 301.40 278,620 +1.50(+0.50%)
May 21, 2014 297.41 301.00 297.41 299.90 450,159 +3.47(+1.17%)
May 20, 2014 299.00 300.20 295.00 296.43 437,423 -2.57(-0.86%)
May 19, 2014 297.18 299.67 296.20 299.00 402,103 +1.47(+0.49%)
May 16, 2014 300.80 300.80 294.66 297.53 544,568 +0.51(+0.17%)
May 15, 2014 301.22 301.75 295.15 297.02 662,548 -4.78(-1.58%)
May 14, 2014 303.16 304.06 301.17 301.80 474,605 -1.16(-0.38%)
May 13, 2014 304.99 307.36 302.07 302.96 595,034 -1.62(-0.53%)
May 12, 2014 297.42 306.50 297.42 304.58 694,038 +2.24(+0.74%)
May 09, 2014 300.24 302.67 298.62 302.34 524,526 +1.96(+0.65%)
May 08, 2014 298.40 302.87 298.40 300.38 581,905 +1.38(+0.46%)
May 07, 2014 296.79 299.55 295.11 299.00 611,741 +2.69(+0.91%)
May 06, 2014 298.24 299.26 296.12 296.31 579,016 -2.19(-0.73%)
May 05, 2014 298.25 299.55 295.28 298.50 506,951 -0.50(-0.17%)
May 02, 2014 300.80 304.25 298.76 299.00 605,304 -2.05(-0.68%)
May 01, 2014 299.98 302.77 298.01 301.05 588,656 +0.05(+0.02%)
Apr 30, 2014 299.13 302.14 298.00 301.00 422,997 +0.50(+0.17%)
Apr 29, 2014 301.48 302.58 299.81 300.50 492,281 +2.00(+0.67%)
Apr 28, 2014 302.02 303.62 295.37 298.50 807,361 -1.95(-0.65%)
Apr 25, 2014 302.99 303.59 299.18 300.45 394,077 -3.17(-1.04%)
Apr 24, 2014 305.58 307.59 302.79 303.62 544,939 -3.98(-1.29%)
Apr 23, 2014 308.01 309.93 305.92 307.60 484,992 -0.67(-0.22%)
Apr 22, 2014 306.25 310.26 305.02 308.27 579,214 +2.39(+0.78%)
Apr 21, 2014 308.13 308.32 305.19 305.88 651,375 -2.50(-0.81%)
Apr 17, 2014 312.95 308.38 308.38 308.38 1,011,700 -1.77(-0.57%)
Apr 16, 2014 301.75 310.65 301.75 310.15 1,089,374 +9.44(+3.14%)
Apr 15, 2014 299.87 301.75 295.00 300.71 633,455 +2.24(+0.75%)
Apr 14, 2014 298.21 298.99 294.90 298.47 728,978 +4.76(+1.62%)
Apr 11, 2014 295.75 297.15 292.19 293.71 929,630 -2.24(-0.76%)
Apr 10, 2014 309.10 309.13 295.95 295.95 875,622 -12.37(-4.01%)
Apr 09, 2014 303.47 308.85 302.70 308.32 569,914 +5.92(+1.96%)
Apr 08, 2014 303.57 305.09 300.04 302.40 831,065 -1.49(-0.49%)
Apr 07, 2014 309.72 310.53 303.16 303.89 833,303 -5.03(-1.63%)
Apr 04, 2014 319.55 320.02 308.24 308.92 876,151 -5.72(-1.82%)
Apr 03, 2014 319.61 319.61 313.45 314.64 554,497 -3.91(-1.23%)
Apr 02, 2014 317.01 321.46 315.44 318.55 586,350 +1.66(+0.52%)
Apr 01, 2014 316.12 317.15 312.81 316.89 757,170 +2.41(+0.77%)
Mar 31, 2014 314.46 315.71 312.79 314.48 652,111 +3.59(+1.15%)
Mar 28, 2014 309.40 313.92 308.41 310.89 701,469 +4.39(+1.43%)
Mar 27, 2014 309.50 310.74 305.55 306.50 665,169 -2.75(-0.89%)
Mar 26, 2014 311.58 313.36 308.34 309.25 960,858 +1.65(+0.54%)
Mar 25, 2014 304.34 307.82 301.56 307.60 907,651 +5.02(+1.66%)
Mar 24, 2014 301.81 303.92 298.61 302.58 882,902 +0.72(+0.24%)
Mar 21, 2014 302.68 304.20 299.09 301.86 1,333,134 +0.87(+0.29%)
Mar 20, 2014 296.98 302.50 296.67 300.99 645,977 +2.59(+0.87%)
Mar 19, 2014 301.32 301.60 295.95 298.40 668,361 -2.68(-0.89%)
Mar 18, 2014 300.11 301.75 299.16 301.08 411,568 +2.37(+0.79%)
Mar 17, 2014 298.02 302.11 297.62 298.71 746,366 +3.00(+1.01%)
Mar 14, 2014 298.77 301.04 295.71 295.71 718,144 -3.54(-1.18%)
Mar 13, 2014 310.44 311.25 298.67 299.25 1,027,773 -9.63(-3.12%)
Mar 12, 2014 306.07 308.90 304.53 308.88 555,098 +0.09(+0.03%)
Mar 11, 2014 309.14 310.96 307.61 308.79 845,732 +0.32(+0.10%)
Mar 10, 2014 310.67 310.99 306.63 308.47 809,783 -2.32(-0.75%)
Mar 07, 2014 314.24 314.24 309.49 310.79 760,316 -0.32(-0.10%)
Mar 06, 2014 308.80 312.21 307.28 311.11 737,436 +4.03(+1.31%)
Mar 05, 2014 305.74 307.90 305.00 307.08 537,274 -0.14(-0.05%)
Mar 04, 2014 304.25 308.84 304.01 307.22 732,863 +6.87(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.