Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 22.41 22.85 22.23 22.59 96,412 +0.01(+0.04%)
May 30, 2013 22.59 22.68 22.48 22.58 58,993 +0.12(+0.53%)
May 29, 2013 21.78 22.60 21.70 22.46 212,717 +0.52(+2.37%)
May 28, 2013 22.08 22.43 21.49 21.94 97,981 +0.08(+0.37%)
May 24, 2013 21.73 22.06 21.53 21.86 0 +0.08(+0.37%)
May 23, 2013 21.16 21.79 21.16 21.78 0 +0.41(+1.92%)
May 22, 2013 21.46 21.96 21.27 21.37 0 -0.09(-0.42%)
May 21, 2013 21.64 21.71 21.45 21.46 0 -0.12(-0.56%)
May 20, 2013 21.47 21.64 21.29 21.58 0 +0.12(+0.56%)
May 17, 2013 21.45 21.86 21.42 21.46 0 +0.10(+0.47%)
May 16, 2013 21.41 21.50 21.20 21.36 79,064 -0.12(-0.56%)
May 15, 2013 21.56 21.65 21.38 21.48 0 +0.12(+0.56%)
May 13, 2013 21.15 21.41 21.01 21.36 0 +0.11(+0.52%)
May 10, 2013 21.65 21.65 21.01 21.25 0 -0.30(-1.39%)
May 09, 2013 21.66 21.90 21.50 21.55 0 -0.09(-0.42%)
May 08, 2013 22.02 22.25 21.52 21.64 0 -0.38(-1.73%)
May 07, 2013 21.97 22.39 21.85 22.02 0 +0.12(+0.55%)
May 06, 2013 21.95 22.16 21.82 21.90 0 -0.02(-0.09%)
May 03, 2013 21.70 22.13 21.70 21.92 0 +0.46(+2.14%)
May 02, 2013 21.48 21.53 21.13 21.46 0 +0.01(+0.05%)
May 01, 2013 21.57 21.69 21.10 21.45 0 -0.25(-1.15%)
Apr 30, 2013 21.65 21.91 21.44 21.70 0 +0.07(+0.32%)
Apr 29, 2013 21.76 21.93 21.54 21.63 62,537 -0.11(-0.51%)
Apr 26, 2013 21.81 21.94 21.73 21.74 50,704 -0.07(-0.32%)
Apr 25, 2013 21.79 22.06 21.71 21.81 179,011 +0.01(+0.05%)
Apr 24, 2013 21.76 22.02 21.63 21.80 285,702 +0.00(+0.00%)
Apr 23, 2013 21.60 21.86 21.60 21.80 94,517 +0.39(+1.82%)
Apr 22, 2013 21.76 21.92 21.22 21.41 68,266 -0.45(-2.06%)
Apr 19, 2013 21.83 21.98 21.64 21.86 96,753 +0.02(+0.09%)
Apr 18, 2013 22.37 22.37 21.65 21.84 169,730 -0.56(-2.50%)
Apr 17, 2013 23.05 23.08 22.09 22.40 120,917 -0.79(-3.41%)
Apr 16, 2013 23.41 23.51 22.73 23.19 100,844 -0.12(-0.51%)
Apr 15, 2013 23.57 23.67 23.22 23.31 114,434 -0.45(-1.89%)
Apr 12, 2013 23.67 23.97 23.60 23.76 33,456 +0.13(+0.55%)
Apr 11, 2013 24.50 24.52 23.49 23.63 100,856 -0.95(-3.86%)
Apr 10, 2013 23.62 24.89 23.62 24.58 123,444 +1.10(+4.68%)
Apr 09, 2013 23.24 23.71 23.14 23.48 58,975 +0.20(+0.86%)
Apr 08, 2013 23.38 23.90 23.13 23.28 184,717 +0.24(+1.04%)
Apr 05, 2013 21.19 23.50 21.19 23.04 749,157 +1.54(+7.16%)
Apr 04, 2013 21.32 21.62 21.28 21.50 110,773 +0.15(+0.70%)
Apr 03, 2013 21.07 21.53 21.05 21.35 91,854 +0.17(+0.80%)
Apr 02, 2013 21.91 22.03 21.07 21.18 99,106 -0.57(-2.62%)
Apr 01, 2013 22.14 22.37 21.66 21.75 181,849 -0.45(-2.03%)
Mar 28, 2013 22.55 22.56 22.16 22.20 46,888 -0.29(-1.29%)
Mar 27, 2013 22.35 22.60 22.33 22.49 76,539 -0.04(-0.18%)
Mar 26, 2013 22.79 22.79 21.63 22.53 44,012 -0.15(-0.66%)
Mar 25, 2013 22.57 22.86 22.34 22.68 43,465 +0.10(+0.44%)
Mar 22, 2013 22.30 22.59 22.30 22.58 23,062 +0.36(+1.62%)
Mar 21, 2013 22.50 22.53 22.21 22.22 39,576 -0.50(-2.20%)
Mar 20, 2013 22.32 22.82 22.27 22.72 35,927 +0.44(+1.97%)
Mar 19, 2013 22.35 22.41 21.85 22.28 28,772 -0.09(-0.40%)
Mar 18, 2013 22.30 22.48 22.18 22.37 24,747 -0.19(-0.84%)
Mar 15, 2013 22.40 22.68 22.17 22.56 106,012 +0.29(+1.30%)
Mar 14, 2013 21.90 22.34 21.81 22.27 102,568 +0.43(+1.97%)
Mar 13, 2013 21.68 21.94 21.63 21.84 28,039 +0.13(+0.60%)
Mar 12, 2013 21.62 21.99 21.52 21.71 99,341 -0.01(-0.05%)
Mar 11, 2013 21.74 21.86 21.59 21.72 61,817 +0.03(+0.14%)
Mar 08, 2013 21.86 21.86 21.47 21.69 32,543 +0.02(+0.09%)
Mar 07, 2013 21.45 21.71 21.30 21.67 41,417 +0.18(+0.84%)
Mar 06, 2013 20.96 21.51 20.89 21.49 93,316 +0.53(+2.53%)
Mar 05, 2013 21.22 21.54 20.50 20.96 87,448 -0.23(-1.09%)
Mar 04, 2013 21.24 21.26 20.90 21.19 50,263 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.