Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED
Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.49 20.49 20.49 0 +0.06(+0.29%)
May 30, 2019 20.43 20.43 20.43 20.43 100 -0.05(-0.24%)
May 27, 2019 20.48 20.48 20.48 0 -0.08(-0.39%)
May 14, 2019 20.56 20.56 20.56 0 +0.01(+0.05%)
May 01, 2019 20.55 20.55 20.55 0 +0.05(+0.24%)
Apr 30, 2019 20.50 20.56 20.50 20.50 2,800 +0.06(+0.29%)
Apr 22, 2019 20.44 20.44 20.44 0 -0.11(-0.54%)
Apr 18, 2019 20.55 20.55 20.55 0 +0.02(+0.10%)
Apr 17, 2019 20.53 20.53 20.53 20.53 100 -0.04(-0.19%)
Apr 12, 2019 20.57 20.57 20.57 0 +0.05(+0.24%)
Apr 08, 2019 20.52 20.52 20.52 0 +0.07(+0.34%)
Mar 29, 2019 20.45 20.45 20.45 0 -0.10(-0.49%)
Mar 28, 2019 20.55 20.55 20.55 20.55 400 +0.20(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.