Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.150	5.500	4.650	5.500	188,734	+0.85(+18.28%)
May 30, 2017	4.660	4.710	4.650	4.650	8,923	+0.01(+0.22%)
May 26, 2017		4.640	4.640	4.640	0	-0.31(-6.26%)
May 25, 2017	4.800	4.950	4.800	4.950	902	+0.14(+2.91%)
May 23, 2017		4.810	4.810	4.810	0	-0.28(-5.50%)
May 19, 2017	4.670	5.090	4.670	5.090	1,363	+0.16(+3.25%)
May 18, 2017	4.950	4.950	4.930	4.930	5,637	-0.07(-1.40%)
May 17, 2017	5.170	5.170	5.000	5.000	1,714	-0.19(-3.66%)
May 16, 2017	5.200	5.200	4.950	5.190	7,362	+0.04(+0.78%)
May 15, 2017	5.400	5.400	4.800	5.150	1,900	-0.14(-2.65%)
May 12, 2017	5.290	5.290	5.290	5.290	700	+0.14(+2.72%)
May 11, 2017	4.900	5.150	4.900	5.150	60,166	+0.20(+4.04%)
May 10, 2017	4.920	4.950	4.920	4.950	1,402	+0.00(+0.00%)
May 09, 2017	4.210	4.990	4.210	4.950	4,212	+0.32(+6.91%)
May 08, 2017	4.630	4.630	4.630	4.630	219	-0.07(-1.49%)
May 05, 2017	4.520	4.700	4.520	4.700	769	+0.13(+2.84%)
May 04, 2017	4.710	4.760	4.570	4.570	802	-0.14(-2.97%)
May 03, 2017	4.980	4.980	4.630	4.710	4,835	-0.30(-5.99%)
May 02, 2017	5.180	5.450	4.800	5.010	62,394	-0.17(-3.28%)
May 01, 2017	5.150	5.180	5.150	5.180	500	-0.23(-4.25%)
Apr 28, 2017	5.490	5.490	5.410	5.410	12,473	+0.21(+4.04%)
Apr 27, 2017	5.400	5.400	5.200	5.200	5,208	-0.56(-9.72%)
Apr 26, 2017	5.660	6.310	5.660	5.760	37,857	+0.26(+4.73%)
Apr 25, 2017	5.650	5.650	5.500	5.500	2,007	+0.30(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Petroleum Corp (TSX: IPCO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

International Petroleum Corp (TSX: IPCO )

Historical Prices

Sections

Services

Sweetwater Reporter