Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gbl Go Gold Precious Metal ETF (TSX: GOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 10.63 10.63 10.63 0 +0.06(+0.57%)
May 29, 2018 10.57 10.57 10.57 10.57 100 -0.04(-0.38%)
May 25, 2018 10.61 10.61 10.61 0 -0.04(-0.38%)
May 24, 2018 10.65 10.65 10.65 10.65 200 +0.11(+1.04%)
May 23, 2018 10.54 10.54 10.54 10.54 100 +0.05(+0.48%)
May 22, 2018 10.49 10.49 10.49 10.49 100 -0.10(-0.94%)
May 16, 2018 10.59 10.59 10.59 0 -0.11(-1.03%)
May 09, 2018 10.70 10.70 10.70 0 +0.37(+3.58%)
Apr 25, 2018 10.33 10.33 10.33 0 +0.00(+0.00%)
Apr 17, 2018 10.33 10.33 10.33 0 +0.00(+0.00%)
Apr 16, 2018 10.33 10.33 10.33 10.33 7,300 -0.02(-0.19%)
Mar 28, 2018 10.35 10.35 10.35 10.35 2,500 +0.11(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.