Indicators

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		19.72	19.72	19.72	0	+0.01(+0.05%)
May 26, 2020	19.73	19.73	19.71	19.71	1,128	+0.00(+0.00%)
May 22, 2020		19.71	19.71	19.71	0	+0.06(+0.31%)
May 20, 2020		19.65	19.65	19.65	0	+0.04(+0.20%)
May 11, 2020		19.61	19.61	19.61	0	+0.19(+0.98%)
May 07, 2020		19.42	19.42	19.42	0	+0.12(+0.62%)
May 01, 2020		19.30	19.30	19.30	0	-0.03(-0.16%)
Apr 24, 2020		19.33	19.33	19.33	0	+0.13(+0.68%)
Apr 22, 2020		19.20	19.20	19.20	0	-0.45(-2.29%)
Apr 17, 2020		19.65	19.65	19.65	0	+0.40(+2.08%)
Apr 07, 2020		19.25	19.25	19.25	0	+0.34(+1.80%)
Mar 23, 2020		18.91	18.91	18.91	0	+0.01(+0.05%)
Mar 20, 2020	18.90	18.90	18.90	18.90	301	+0.00(+0.00%)
Mar 17, 2020		18.90	18.90	18.90	0	+0.54(+2.94%)
Mar 16, 2020	18.36	18.36	18.36	18.36	400	-1.35(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.