Indicators

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.86	19.86	19.85	19.85	2,150	-0.14(-0.70%)
May 26, 2016		19.99	19.99	19.99	0	+0.17(+0.86%)
May 11, 2016		19.82	19.82	19.82	0	+0.01(+0.05%)
May 09, 2016		19.81	19.81	19.81	0	-0.01(-0.05%)
May 06, 2016	19.82	19.82	19.82	19.82	1,800	+0.04(+0.20%)
Apr 29, 2016		19.78	19.78	19.78	0	+0.01(+0.05%)
Apr 28, 2016	19.77	19.77	19.77	19.77	400	+0.00(+0.00%)
Apr 21, 2016		19.77	19.77	19.77	0	-0.10(-0.50%)
Apr 14, 2016		19.87	19.87	19.87	0	-0.15(-0.75%)
Apr 06, 2016		20.02	20.02	20.02	0	-0.05(-0.25%)
Mar 28, 2016		20.07	20.07	20.07	0	+0.00(+0.00%)
Mar 22, 2016		20.07	20.07	20.07	0	+0.33(+1.67%)
Mar 18, 2016		19.74	19.74	19.74	0	-0.11(-0.55%)
Mar 10, 2016		19.85	19.85	19.85	0	+0.10(+0.51%)
Mar 04, 2016		19.75	19.75	19.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.