Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 26.75 27.15 26.75 27.15 4,515 +0.16(+0.59%)
May 20, 2011 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
May 19, 2011 26.99 26.99 26.99 26.99 100 +0.80(+3.05%)
May 18, 2011 26.19 26.19 26.19 0 +0.00(+0.00%)
May 17, 2011 26.27 26.27 26.19 26.19 400 -0.31(-1.17%)
May 16, 2011 26.00 26.50 26.00 26.50 537 +0.50(+1.92%)
May 13, 2011 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
May 12, 2011 26.00 26.00 26.00 26.00 200 +0.00(+0.00%)
May 11, 2011 26.00 26.00 26.00 25 +0.00(+0.00%)
May 10, 2011 26.00 26.00 26.00 0 +0.00(+0.00%)
May 09, 2011 26.00 26.00 26.00 26.00 100 -0.03(-0.12%)
May 06, 2011 26.50 26.50 26.03 26.03 700 -0.37(-1.40%)
May 05, 2011 26.40 26.40 26.40 40 +0.00(+0.00%)
May 04, 2011 26.40 26.40 26.40 26.40 35 +0.00(+0.00%)
May 03, 2011 26.25 26.40 26.15 26.40 5,300 +0.20(+0.76%)
May 02, 2011 26.45 26.45 26.20 26.20 1,400 +0.05(+0.19%)
Apr 29, 2011 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
Apr 28, 2011 26.33 26.33 26.15 26.15 450 -0.84(-3.11%)
Apr 27, 2011 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
Apr 26, 2011 26.99 26.99 26.99 26.99 0 +0.00(+0.00%)
Apr 25, 2011 26.99 26.99 26.99 26.99 25,615 +0.00(+0.00%)
Apr 21, 2011 26.99 27.00 26.99 26.99 5,100 +0.00(+0.00%)
Apr 20, 2011 26.50 27.00 26.49 26.99 11,500 +0.49(+1.85%)
Apr 19, 2011 26.22 26.76 26.22 26.50 7,300 -0.25(-0.93%)
Apr 18, 2011 26.15 26.80 26.15 26.75 4,100 +0.52(+1.98%)
Apr 15, 2011 27.78 27.78 26.21 26.23 16,400 -0.42(-1.58%)
Apr 14, 2011 26.65 26.65 26.65 26.65 1,000 +0.15(+0.57%)
Apr 13, 2011 27.50 27.50 26.10 26.50 4,675 -0.17(-0.64%)
Apr 12, 2011 26.00 26.67 26.00 26.67 6,300 -0.01(-0.04%)
Apr 11, 2011 26.00 26.68 26.00 26.68 1,561 +0.68(+2.62%)
Apr 08, 2011 26.00 26.03 26.00 26.00 2,275 -0.30(-1.14%)
Apr 07, 2011 26.00 26.30 26.00 26.30 3,085 +0.30(+1.15%)
Apr 06, 2011 25.99 26.00 25.99 26.00 4,519 +0.01(+0.04%)
Apr 05, 2011 25.99 25.99 25.99 25.99 538 +0.48(+1.88%)
Apr 04, 2011 25.51 25.51 25.51 25.51 300 -0.22(-0.86%)
Apr 01, 2011 25.50 25.73 25.50 25.73 900 +0.23(+0.90%)
Mar 31, 2011 25.51 25.51 25.50 25.50 1,140 -0.29(-1.12%)
Mar 30, 2011 25.82 25.82 25.79 25.79 1,500 +0.14(+0.55%)
Mar 29, 2011 26.21 26.25 25.65 25.65 1,300 +0.28(+1.10%)
Mar 28, 2011 25.55 25.55 25.37 25.37 3,900 -0.37(-1.44%)
Mar 25, 2011 25.95 25.95 25.74 25.74 600 -0.21(-0.81%)
Mar 24, 2011 25.18 25.95 25.18 25.95 3,700 +0.64(+2.53%)
Mar 23, 2011 25.35 25.35 25.31 25.31 654 -0.04(-0.16%)
Mar 22, 2011 25.36 25.99 25.35 25.35 1,400 +0.03(+0.12%)
Mar 21, 2011 25.32 25.32 25.32 25.32 50 +0.00(+0.00%)
Mar 18, 2011 25.18 25.89 25.18 25.32 1,700 +0.32(+1.28%)
Mar 17, 2011 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 16, 2011 24.99 25.00 24.99 25.00 270 +0.34(+1.38%)
Mar 15, 2011 25.01 25.01 24.66 24.66 610 -0.50(-1.99%)
Mar 14, 2011 25.16 25.16 25.16 25.16 80 +0.00(+0.00%)
Mar 11, 2011 25.49 25.49 25.16 25.16 797 -0.55(-2.14%)
Mar 10, 2011 25.30 25.71 25.30 25.71 900 +0.95(+3.84%)
Mar 09, 2011 25.10 25.10 24.76 24.76 1,200 -0.14(-0.56%)
Mar 08, 2011 25.15 25.15 24.90 24.90 5,440 -0.52(-2.05%)
Mar 07, 2011 26.10 26.10 25.42 25.42 3,317 -0.48(-1.85%)
Mar 04, 2011 26.49 26.49 25.73 25.90 5,700 -0.40(-1.52%)
Mar 03, 2011 25.49 26.30 25.48 26.30 2,450 +1.18(+4.70%)
Mar 02, 2011 25.64 25.64 25.09 25.12 2,671 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.