Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.070 2.070 2.050 2.050 1,039,782 -0.01(-0.49%)
May 30, 2016 2.070 2.070 2.060 2.060 594,333 +0.00(+0.00%)
May 27, 2016 2.060 2.070 2.050 2.060 816,590 +0.01(+0.49%)
May 26, 2016 2.030 2.060 2.030 2.050 1,473,498 +0.02(+0.99%)
May 25, 2016 2.020 2.040 2.020 2.030 874,051 +0.02(+1.00%)
May 24, 2016 2.010 2.030 2.010 2.010 587,046 +0.00(+0.00%)
May 20, 2016 2.010 2.010 2.010 0 +0.02(+1.01%)
May 19, 2016 2.020 2.020 1.990 1.990 745,201 -0.01(-0.50%)
May 18, 2016 1.980 2.010 1.980 2.000 1,549,011 +0.03(+1.52%)
May 17, 2016 1.950 1.980 1.950 1.970 912,438 +0.03(+1.55%)
May 16, 2016 1.940 1.950 1.930 1.940 700,284 +0.02(+1.04%)
May 13, 2016 1.930 1.940 1.920 1.920 947,303 -0.01(-0.52%)
May 12, 2016 1.950 1.950 1.930 1.930 515,022 -0.01(-0.52%)
May 11, 2016 1.940 1.960 1.930 1.940 635,494 +0.01(+0.52%)
May 10, 2016 1.900 1.940 1.900 1.930 1,476,445 +0.03(+1.58%)
May 09, 2016 1.910 1.920 1.900 1.900 1,260,195 -0.01(-0.52%)
May 06, 2016 1.900 1.930 1.900 1.910 1,015,913 +0.00(+0.00%)
May 05, 2016 1.920 1.930 1.900 1.910 1,080,204 -0.02(-1.04%)
May 04, 2016 1.920 1.930 1.910 1.930 930,436 +0.01(+0.52%)
May 03, 2016 1.910 1.930 1.850 1.920 2,630,454 +0.00(+0.00%)
May 02, 2016 1.910 1.920 1.905 1.920 664,843 +0.02(+1.05%)
Apr 29, 2016 1.920 1.930 1.900 1.900 628,512 +0.00(+0.00%)
Apr 28, 2016 1.900 1.920 1.900 1.900 607,411 -0.02(-1.04%)
Apr 27, 2016 1.940 1.940 1.900 1.920 1,080,065 +0.01(+0.52%)
Apr 26, 2016 1.970 1.970 1.910 1.910 891,232 -0.05(-2.55%)
Apr 25, 2016 1.940 1.970 1.930 1.960 1,179,670 +0.03(+1.55%)
Apr 22, 2016 1.880 1.930 1.880 1.930 1,515,998 +0.07(+3.76%)
Apr 21, 2016 1.820 1.900 1.820 1.860 2,935,542 +0.05(+2.76%)
Apr 20, 2016 1.810 1.820 1.805 1.810 680,430 -0.01(-0.55%)
Apr 19, 2016 1.800 1.820 1.800 1.820 699,043 +0.02(+1.11%)
Apr 18, 2016 1.810 1.830 1.790 1.800 1,998,386 -0.03(-1.64%)
Apr 15, 2016 1.810 1.830 1.800 1.830 1,078,023 +0.01(+0.55%)
Apr 14, 2016 1.830 1.840 1.810 1.820 1,668,504 -0.01(-0.55%)
Apr 13, 2016 1.860 1.860 1.830 1.830 3,533,053 -0.04(-2.14%)
Apr 12, 2016 1.870 1.880 1.850 1.870 2,593,128 +0.00(+0.00%)
Apr 11, 2016 1.860 1.890 1.850 1.870 2,437,238 +0.02(+1.08%)
Apr 08, 2016 1.850 1.860 1.840 1.850 1,648,730 +0.00(+0.00%)
Apr 07, 2016 1.830 1.850 1.810 1.850 2,186,555 +0.00(+0.00%)
Apr 06, 2016 1.830 1.850 1.810 1.850 1,858,151 +0.02(+1.09%)
Apr 05, 2016 1.770 1.830 1.770 1.830 1,152,931 +0.05(+2.81%)
Apr 04, 2016 1.810 1.820 1.760 1.780 2,664,869 -0.02(-1.11%)
Apr 01, 2016 1.820 1.830 1.800 1.800 2,081,296 -0.04(-2.17%)
Mar 31, 2016 1.820 1.840 1.820 1.840 2,620,026 +0.01(+0.55%)
Mar 30, 2016 1.850 1.860 1.810 1.830 2,604,529 -0.02(-1.08%)
Mar 29, 2016 1.860 1.860 1.840 1.850 1,864,312 -0.01(-0.54%)
Mar 28, 2016 1.860 1.870 1.840 1.860 2,854,452 +0.02(+1.09%)
Mar 24, 2016 1.840 1.840 1.840 0 +0.01(+0.55%)
Mar 23, 2016 1.840 1.850 1.810 1.830 3,771,294 +0.00(+0.00%)
Mar 22, 2016 1.730 1.840 1.720 1.830 9,358,538 +0.10(+5.78%)
Mar 21, 2016 1.840 1.980 1.640 1.730 44,717,136 +0.62(+55.86%)
Mar 18, 2016 1.180 1.190 1.090 1.110 6,029,444 -0.04(-3.48%)
Mar 17, 2016 1.120 1.160 1.110 1.150 1,998,349 +0.05(+4.55%)
Mar 16, 2016 1.120 1.130 1.080 1.100 1,734,423 +0.03(+2.80%)
Mar 15, 2016 1.100 1.100 1.040 1.070 1,826,175 -0.06(-5.31%)
Mar 14, 2016 1.100 1.140 1.040 1.130 1,803,822 +0.01(+0.89%)
Mar 11, 2016 1.180 1.220 1.120 1.120 2,702,328 -0.02(-1.75%)
Mar 10, 2016 1.180 1.180 1.100 1.140 2,349,121 -0.04(-3.39%)
Mar 09, 2016 1.200 1.230 1.150 1.180 2,719,366 +0.03(+2.61%)
Mar 08, 2016 1.240 1.240 1.130 1.150 2,900,389 -0.09(-7.26%)
Mar 07, 2016 1.210 1.280 1.200 1.240 4,385,976 +0.07(+5.98%)
Mar 04, 2016 1.150 1.150 1.110 1.170 4,130,277 +0.08(+7.34%)
Mar 03, 2016 1.050 1.120 1.030 1.090 3,507,027 +0.06(+5.83%)
Mar 02, 2016 0.9400 1.100 0.9300 1.030 4,169,400 +0.11(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.