Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.510 6.570 6.460 6.510 572,653 +0.01(+0.15%)
May 29, 2014 6.590 6.590 6.415 6.500 1,005,928 -0.03(-0.46%)
May 28, 2014 6.570 6.570 6.420 6.530 1,783,791 -0.01(-0.15%)
May 27, 2014 6.750 6.750 6.530 6.540 1,787,890 -0.18(-2.68%)
May 26, 2014 6.600 6.740 6.585 6.720 800,026 +0.16(+2.44%)
May 23, 2014 6.480 6.610 6.470 6.560 2,125,444 +0.06(+0.92%)
May 22, 2014 6.180 6.500 6.180 6.500 2,033,196 +0.35(+5.69%)
May 21, 2014 6.020 6.180 6.000 6.150 1,937,514 +0.18(+3.02%)
May 20, 2014 5.970 6.075 5.905 5.970 1,150,802 +0.04(+0.67%)
May 16, 2014 5.930 5.930 5.930 0 -0.14(-2.31%)
May 15, 2014 6.170 6.170 5.990 6.070 2,005,340 -0.10(-1.62%)
May 14, 2014 6.120 6.190 6.110 6.170 1,665,580 +0.10(+1.65%)
May 13, 2014 6.020 6.110 6.010 6.070 786,375 +0.08(+1.34%)
May 12, 2014 6.090 6.230 5.960 5.990 994,874 -0.01(-0.17%)
May 09, 2014 6.080 6.080 5.880 6.000 1,926,748 -0.11(-1.80%)
May 08, 2014 6.150 6.530 6.030 6.110 4,602,310 +0.00(+0.00%)
May 07, 2014 5.920 6.130 5.910 6.110 2,255,101 +0.20(+3.38%)
May 06, 2014 5.900 5.980 5.900 5.910 733,993 +0.05(+0.85%)
May 05, 2014 5.810 5.900 5.760 5.860 518,381 -0.01(-0.17%)
May 02, 2014 5.850 5.900 5.760 5.870 924,971 -0.01(-0.17%)
May 01, 2014 5.990 5.990 5.850 5.880 1,112,333 -0.09(-1.51%)
Apr 30, 2014 5.970 5.995 5.895 5.970 978,396 -0.05(-0.83%)
Apr 29, 2014 5.740 6.050 5.740 6.020 1,774,331 +0.29(+5.06%)
Apr 28, 2014 5.900 5.920 5.660 5.730 2,503,447 -0.11(-1.88%)
Apr 25, 2014 5.940 5.940 5.810 5.840 1,259,279 -0.10(-1.68%)
Apr 24, 2014 5.850 5.970 5.790 5.940 1,637,430 +0.11(+1.89%)
Apr 23, 2014 5.790 5.850 5.760 5.830 1,089,406 +0.05(+0.87%)
Apr 22, 2014 5.760 5.790 5.620 5.780 2,046,006 +0.03(+0.52%)
Apr 21, 2014 5.750 5.760 5.610 5.750 644,369 +0.03(+0.52%)
Apr 17, 2014 5.720 5.720 5.720 0 +0.15(+2.69%)
Apr 16, 2014 5.540 5.630 5.380 5.570 2,630,192 +0.06(+1.09%)
Apr 15, 2014 5.520 5.540 5.440 5.510 1,752,519 +0.03(+0.55%)
Apr 14, 2014 5.530 5.590 5.470 5.480 1,424,837 -0.03(-0.54%)
Apr 11, 2014 5.440 5.580 5.420 5.510 1,244,674 +0.01(+0.18%)
Apr 10, 2014 5.750 5.750 5.460 5.500 2,262,024 -0.25(-4.35%)
Apr 09, 2014 5.520 5.750 5.470 5.750 2,520,224 +0.25(+4.55%)
Apr 08, 2014 5.210 5.530 5.190 5.500 2,636,599 +0.27(+5.16%)
Apr 07, 2014 5.330 5.330 5.160 5.230 2,131,132 -0.10(-1.88%)
Apr 04, 2014 5.450 5.450 5.290 5.330 1,107,335 -0.11(-2.02%)
Apr 03, 2014 5.430 5.440 5.380 5.440 331,156 +0.02(+0.37%)
Apr 02, 2014 5.380 5.450 5.310 5.420 625,839 +0.01(+0.18%)
Apr 01, 2014 5.380 5.450 5.350 5.410 885,503 +0.03(+0.56%)
Mar 31, 2014 5.330 5.380 5.270 5.380 802,622 +0.10(+1.89%)
Mar 28, 2014 5.220 5.410 5.220 5.280 970,680 +0.04(+0.76%)
Mar 27, 2014 5.340 5.340 5.180 5.240 4,659,112 -0.13(-2.42%)
Mar 26, 2014 5.460 5.510 5.320 5.370 2,307,771 -0.04(-0.74%)
Mar 25, 2014 5.350 5.430 5.120 5.410 2,836,560 +0.07(+1.31%)
Mar 24, 2014 5.490 5.510 5.315 5.340 1,083,826 -0.16(-2.91%)
Mar 21, 2014 5.550 5.590 5.460 5.500 1,643,079 -0.02(-0.36%)
Mar 20, 2014 5.510 5.600 5.480 5.520 1,130,484 +0.03(+0.55%)
Mar 19, 2014 5.570 5.570 5.440 5.490 677,044 -0.08(-1.44%)
Mar 18, 2014 5.400 5.580 5.380 5.570 1,853,275 +0.18(+3.34%)
Mar 17, 2014 5.440 5.440 5.330 5.390 1,836,005 -0.04(-0.74%)
Mar 14, 2014 5.380 5.480 5.340 5.430 2,487,569 +0.11(+2.07%)
Mar 13, 2014 5.340 5.350 5.210 5.320 1,548,998 +0.14(+2.70%)
Mar 12, 2014 5.250 5.250 5.140 5.180 0 -0.03(-0.58%)
Mar 11, 2014 5.120 5.320 5.120 5.210 1,626,081 +0.15(+2.96%)
Mar 10, 2014 5.080 5.110 5.040 5.060 1,098,747 +0.01(+0.20%)
Mar 07, 2014 5.130 5.130 5.050 5.050 944,640 -0.06(-1.17%)
Mar 06, 2014 5.080 5.120 5.050 5.110 606,192 +0.04(+0.79%)
Mar 05, 2014 5.050 5.080 5.020 5.070 1,410,565 +0.02(+0.40%)
Mar 04, 2014 4.900 5.050 4.900 5.050 800,637 +0.19(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.