Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.110 8.110 7.760 7.800 2,234,395 -0.28(-3.47%)
May 20, 2011 7.870 8.120 7.760 8.080 3,536,946 +0.21(+2.67%)
May 19, 2011 7.760 7.890 7.560 7.870 1,532,108 +0.06(+0.77%)
May 18, 2011 7.520 7.850 7.480 7.810 1,720,202 +0.34(+4.55%)
May 17, 2011 7.400 7.490 7.220 7.470 1,468,377 +0.04(+0.54%)
May 16, 2011 7.430 7.540 7.400 7.430 1,646,647 -0.07(-0.93%)
May 13, 2011 7.480 7.610 7.420 7.500 2,019,996 +0.08(+1.08%)
May 12, 2011 7.600 7.600 7.280 7.420 3,361,383 -0.24(-3.13%)
May 11, 2011 7.950 7.960 7.650 7.660 2,575,812 -0.30(-3.77%)
May 10, 2011 7.880 8.030 7.810 7.960 1,395,713 +0.00(+0.00%)
May 09, 2011 7.850 8.000 7.760 7.960 3,972,088 +0.21(+2.71%)
May 06, 2011 7.720 7.940 7.710 7.750 1,436,406 -0.04(-0.51%)
May 05, 2011 7.890 8.000 7.660 7.790 3,037,717 -0.19(-2.38%)
May 04, 2011 8.100 8.100 7.880 7.980 1,488,809 -0.13(-1.60%)
May 03, 2011 8.110 8.220 7.980 8.110 927,051 -0.14(-1.70%)
May 02, 2011 8.220 8.260 8.210 8.250 1,425,936 -0.05(-0.60%)
Apr 29, 2011 8.370 8.430 8.250 8.300 1,405,106 -0.11(-1.31%)
Apr 28, 2011 8.520 8.580 8.370 8.410 696,002 -0.08(-0.94%)
Apr 27, 2011 8.480 8.550 8.340 8.490 489,959 -0.06(-0.70%)
Apr 26, 2011 8.600 8.600 8.400 8.550 540,282 -0.07(-0.81%)
Apr 25, 2011 8.700 8.690 8.500 8.620 972,041 -0.01(-0.12%)
Apr 21, 2011 8.670 8.780 8.570 8.630 515,161 +0.02(+0.23%)
Apr 20, 2011 8.500 8.680 8.470 8.610 2,102,508 +0.30(+3.61%)
Apr 19, 2011 8.320 8.420 8.230 8.310 827,568 -0.02(-0.24%)
Apr 18, 2011 8.520 8.520 8.250 8.330 1,331,050 -0.28(-3.25%)
Apr 15, 2011 8.610 8.640 8.520 8.610 809,343 -0.02(-0.23%)
Apr 14, 2011 8.720 8.750 8.600 8.630 2,925,760 +0.02(+0.23%)
Apr 13, 2011 8.650 8.700 8.500 8.610 1,322,628 +0.05(+0.58%)
Apr 12, 2011 8.740 8.740 8.210 8.560 3,599,509 -0.31(-3.49%)
Apr 11, 2011 9.150 9.190 8.790 8.870 2,020,162 -0.31(-3.38%)
Apr 08, 2011 8.800 9.220 8.800 9.180 3,270,661 +0.36(+4.08%)
Apr 07, 2011 8.580 8.950 8.440 8.820 4,974,074 +0.46(+5.50%)
Apr 06, 2011 8.510 8.590 8.300 8.360 1,341,225 -0.10(-1.18%)
Apr 05, 2011 8.400 8.590 8.310 8.460 1,639,284 +0.07(+0.83%)
Apr 04, 2011 8.610 8.640 8.390 8.390 2,333,781 -0.17(-1.99%)
Apr 01, 2011 8.750 8.750 8.430 8.560 3,448,440 -0.14(-1.61%)
Mar 31, 2011 8.250 8.840 8.240 8.700 2,742,940 +0.58(+7.14%)
Mar 30, 2011 8.000 8.260 7.970 8.120 3,010,839 +0.29(+3.70%)
Mar 29, 2011 8.090 8.100 7.820 7.830 2,107,315 -0.25(-3.09%)
Mar 28, 2011 8.110 8.180 8.000 8.080 2,412,250 -0.09(-1.10%)
Mar 25, 2011 8.250 8.250 8.100 8.170 2,517,496 -0.08(-0.97%)
Mar 24, 2011 8.530 8.530 8.220 8.250 1,610,901 -0.25(-2.94%)
Mar 23, 2011 8.640 8.660 8.320 8.500 2,029,020 -0.10(-1.16%)
Mar 22, 2011 8.680 8.810 8.540 8.600 3,467,272 +0.00(+0.00%)
Mar 21, 2011 8.520 8.640 8.520 8.600 1,745,620 +0.20(+2.38%)
Mar 18, 2011 8.490 8.630 8.230 8.400 2,195,997 +0.03(+0.36%)
Mar 17, 2011 7.900 8.400 7.830 8.370 4,942,561 +0.56(+7.17%)
Mar 16, 2011 8.240 8.240 7.720 7.810 3,224,295 -0.21(-2.62%)
Mar 15, 2011 7.670 8.050 7.560 8.020 2,936,236 -0.08(-0.99%)
Mar 14, 2011 8.140 8.470 7.970 8.100 5,554,454 -0.23(-2.76%)
Mar 11, 2011 8.250 8.470 8.130 8.330 1,816,015 -0.14(-1.65%)
Mar 10, 2011 8.580 8.580 8.130 8.470 4,869,888 -0.18(-2.08%)
Mar 09, 2011 9.300 9.330 8.440 8.650 6,639,575 -0.74(-7.88%)
Mar 08, 2011 9.820 9.850 9.260 9.390 2,378,520 -0.46(-4.67%)
Mar 07, 2011 9.800 9.920 9.630 9.850 3,405,968 +0.12(+1.23%)
Mar 04, 2011 9.700 9.800 9.640 9.730 1,488,441 +0.02(+0.21%)
Mar 03, 2011 9.590 9.720 9.510 9.710 1,896,794 +0.06(+0.62%)
Mar 02, 2011 9.650 9.740 9.450 9.650 2,900,198 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.