Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 7.420 7.660 7.350 7.630 708,357 +0.16(+2.14%)
May 28, 2010 7.830 7.800 7.400 7.470 1,699,172 -0.33(-4.23%)
May 27, 2010 7.490 7.850 7.410 7.800 4,738,352 +0.57(+7.88%)
May 26, 2010 7.440 7.500 7.150 7.230 1,530,719 +0.13(+1.83%)
May 25, 2010 6.500 7.130 6.460 7.100 2,617,479 +0.05(+0.71%)
May 21, 2010 6.350 7.140 6.310 7.050 3,338,758 +0.36(+5.38%)
May 20, 2010 6.750 6.770 6.650 6.690 5,019,812 -0.38(-5.37%)
May 19, 2010 7.300 7.300 6.770 7.070 4,489,969 -0.42(-5.61%)
May 18, 2010 8.000 8.080 7.440 7.490 3,175,265 -0.29(-3.73%)
May 17, 2010 8.200 8.250 7.480 7.780 3,008,516 -0.47(-5.70%)
May 14, 2010 8.600 8.600 8.100 8.250 1,768,576 -0.43(-4.95%)
May 13, 2010 8.500 8.760 8.440 8.680 2,136,108 +0.12(+1.40%)
May 12, 2010 8.110 8.620 8.090 8.560 1,818,852 +0.50(+6.20%)
May 11, 2010 8.150 8.110 8.020 8.060 1,483,023 -0.16(-1.95%)
May 10, 2010 8.500 8.280 8.140 8.220 2,051,034 +0.62(+8.16%)
May 07, 2010 8.030 8.140 7.450 7.600 3,936,861 -0.41(-5.12%)
May 06, 2010 8.170 8.650 7.520 8.010 2,848,881 -0.24(-2.91%)
May 05, 2010 8.110 8.650 8.100 8.250 1,739,864 -0.21(-2.48%)
May 04, 2010 8.800 8.800 8.300 8.460 1,792,846 -0.46(-5.16%)
May 03, 2010 9.030 9.110 8.860 8.920 754,331 -0.04(-0.45%)
Apr 30, 2010 8.990 9.180 8.910 8.960 2,001,888 +0.05(+0.56%)
Apr 29, 2010 8.510 8.960 8.510 8.910 3,737,827 +0.42(+4.95%)
Apr 28, 2010 8.600 8.700 8.400 8.490 1,963,515 -0.01(-0.12%)
Apr 27, 2010 8.620 8.750 8.430 8.500 1,861,990 -0.30(-3.41%)
Apr 26, 2010 8.840 8.960 8.700 8.800 1,289,933 -0.03(-0.34%)
Apr 23, 2010 8.750 8.870 8.680 8.830 2,157,335 +0.09(+1.03%)
Apr 22, 2010 8.650 8.750 8.600 8.740 1,105,037 +0.04(+0.46%)
Apr 21, 2010 8.750 8.850 8.620 8.700 984,814 -0.01(-0.11%)
Apr 20, 2010 8.680 8.890 8.580 8.710 2,109,937 +0.12(+1.40%)
Apr 19, 2010 8.270 8.600 8.260 8.590 1,646,628 +0.09(+1.06%)
Apr 16, 2010 8.620 8.710 8.300 8.500 2,553,864 -0.24(-2.75%)
Apr 15, 2010 8.910 8.990 8.700 8.740 2,620,030 -0.25(-2.78%)
Apr 14, 2010 8.950 9.090 8.930 8.990 1,037,597 +0.13(+1.47%)
Apr 13, 2010 9.000 9.460 8.820 8.860 2,000,974 -0.26(-2.85%)
Apr 12, 2010 9.180 9.250 8.890 9.120 1,787,465 -0.06(-0.65%)
Apr 09, 2010 9.120 9.290 9.120 9.180 834,284 +0.10(+1.10%)
Apr 08, 2010 8.920 9.180 8.840 9.080 2,264,525 -0.04(-0.44%)
Apr 07, 2010 9.550 9.610 8.890 9.120 2,789,092 -0.42(-4.40%)
Apr 06, 2010 9.440 9.740 9.380 9.540 1,452,451 +0.01(+0.10%)
Apr 05, 2010 9.340 9.620 9.300 9.530 1,376,570 +0.28(+3.03%)
Apr 01, 2010 9.250 9.250 9.250 0 +0.09(+0.98%)
Mar 31, 2010 9.210 9.280 9.140 9.160 2,938,126 -0.12(-1.29%)
Mar 30, 2010 9.240 9.300 9.090 9.280 1,162,949 +0.05(+0.54%)
Mar 29, 2010 9.300 9.440 9.220 9.230 1,835,785 +0.00(+0.00%)
Mar 26, 2010 9.100 9.340 9.070 9.230 2,193,637 +0.11(+1.21%)
Mar 25, 2010 9.420 9.640 9.080 9.120 2,147,104 -0.20(-2.15%)
Mar 24, 2010 9.470 9.470 8.840 9.320 4,920,858 -0.15(-1.58%)
Mar 23, 2010 8.830 9.490 8.780 9.470 4,781,081 +0.66(+7.49%)
Mar 22, 2010 8.550 8.970 8.360 8.810 3,408,174 +0.23(+2.68%)
Mar 19, 2010 8.680 8.690 8.270 8.580 16,998,564 -0.10(-1.15%)
Mar 18, 2010 8.660 8.790 8.510 8.680 3,939,398 +0.01(+0.12%)
Mar 17, 2010 8.480 8.680 8.440 8.670 3,399,480 +0.21(+2.48%)
Mar 16, 2010 8.550 8.690 8.390 8.460 3,613,383 -0.01(-0.12%)
Mar 15, 2010 8.070 8.490 8.300 8.470 2,462,627 +0.34(+4.18%)
Mar 12, 2010 8.280 8.450 8.010 8.130 2,955,998 -0.12(-1.45%)
Mar 11, 2010 8.120 8.290 8.020 8.250 2,405,798 +0.13(+1.60%)
Mar 10, 2010 7.700 8.220 7.700 8.120 3,253,145 +0.45(+5.87%)
Mar 09, 2010 7.480 7.720 7.300 7.670 1,252,742 +0.13(+1.72%)
Mar 08, 2010 7.900 7.970 7.360 7.540 3,006,869 -0.20(-2.58%)
Mar 05, 2010 7.740 8.310 7.610 7.740 6,033,636 +0.21(+2.79%)
Mar 04, 2010 6.880 7.640 6.880 7.530 7,069,362 +0.61(+8.82%)
Mar 03, 2010 6.400 6.920 6.400 6.920 11,395,091 +0.74(+11.97%)
Mar 02, 2010 6.090 6.200 6.060 6.180 1,561,202 +0.16(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.