Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3900 0.4100 0.3900 0.4100 54,250 +0.03(+7.89%)
May 28, 2020 0.3950 0.3950 0.3800 0.3800 50,900 -0.02(-3.80%)
May 27, 2020 0.4000 0.4000 0.3800 0.3950 14,274 +0.01(+2.60%)
May 26, 2020 0.3950 0.4100 0.3850 0.3850 69,961 -0.02(-6.10%)
May 25, 2020 0.4150 0.4150 0.4100 0.4100 3,309 -0.01(-2.38%)
May 22, 2020 0.3600 0.4250 0.3600 0.4200 53,500 +0.05(+15.07%)
May 21, 2020 0.3550 0.3700 0.3550 0.3650 31,000 +0.01(+2.82%)
May 20, 2020 0.3600 0.3700 0.3500 0.3550 77,979 -0.02(-4.05%)
May 19, 2020 0.3450 0.3700 0.3450 0.3700 134,900 +0.04(+13.85%)
May 15, 2020 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
May 14, 2020 0.3200 0.3200 0.3000 0.3000 12,000 -0.01(-1.64%)
May 13, 2020 0.3300 0.3350 0.3000 0.3050 88,088 -0.03(-8.96%)
May 12, 2020 0.2950 0.3350 0.2950 0.3350 70,286 +0.04(+13.56%)
May 11, 2020 0.2900 0.3000 0.2850 0.2950 28,500 +0.01(+3.51%)
May 08, 2020 0.3000 0.3000 0.2850 0.2850 68,900 -0.02(-6.56%)
May 07, 2020 0.3050 0.3150 0.2950 0.3050 28,246 +0.02(+5.17%)
May 06, 2020 0.3000 0.3250 0.2900 0.2900 77,000 -0.01(-3.33%)
May 05, 2020 0.3000 0.3100 0.2950 0.3000 18,699 +0.00(+0.00%)
May 04, 2020 0.3000 0.3000 0.2900 0.3000 12,498 +0.00(+0.00%)
May 01, 2020 0.3000 0.3000 0.3000 0.3000 11,510 +0.00(+0.00%)
Apr 30, 2020 0.3250 0.3250 0.2900 0.3000 74,120 +0.00(+0.00%)
Apr 29, 2020 0.3000 0.3100 0.3000 0.3000 29,049 -0.02(-6.25%)
Apr 28, 2020 0.2950 0.3200 0.2800 0.3200 181,429 +0.03(+10.34%)
Apr 27, 2020 0.2700 0.3000 0.2700 0.2900 62,894 +0.03(+13.73%)
Apr 24, 2020 0.2700 0.2700 0.2500 0.2550 20,136 -0.02(-5.56%)
Apr 23, 2020 0.2700 0.2750 0.2650 0.2700 21,199 +0.01(+1.89%)
Apr 22, 2020 0.2850 0.2900 0.2650 0.2650 28,372 -0.02(-5.36%)
Apr 21, 2020 0.2800 0.2800 0.2800 0.2800 25,500 +0.02(+5.66%)
Apr 20, 2020 0.2600 0.2650 0.2600 0.2650 32,500 -0.01(-3.64%)
Apr 17, 2020 0.2700 0.2750 0.2550 0.2750 17,300 +0.02(+7.84%)
Apr 16, 2020 0.2550 0.2550 0.2550 0.2550 1,100 -0.01(-1.92%)
Apr 15, 2020 0.2600 0.2600 0.2600 0.2600 31,500 +0.00(+0.00%)
Apr 14, 2020 0.2850 0.3000 0.2600 0.2600 96,020 -0.01(-3.70%)
Apr 13, 2020 0.2700 0.2800 0.2700 0.2700 71,300 +0.01(+3.85%)
Apr 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 08, 2020 0.2500 0.2500 0.2400 0.2500 25,500 +0.01(+2.04%)
Apr 07, 2020 0.2350 0.2450 0.2300 0.2450 88,750 +0.04(+16.67%)
Apr 06, 2020 0.2000 0.2100 0.2000 0.2100 70,700 +0.01(+5.00%)
Apr 03, 2020 0.2350 0.2350 0.2000 0.2000 8,000 -0.03(-14.89%)
Apr 02, 2020 0.2400 0.2400 0.2350 0.2350 4,318 -0.01(-4.08%)
Apr 01, 2020 0.2450 0.2450 0.2450 0.2450 3,000 -0.01(-2.00%)
Mar 31, 2020 0.2500 0.2600 0.2500 0.2500 27,699 +0.02(+11.11%)
Mar 30, 2020 0.2300 0.2300 0.2000 0.2250 10,499 -0.01(-4.26%)
Mar 27, 2020 0.2300 0.2350 0.2150 0.2350 60,995 +0.02(+9.30%)
Mar 26, 2020 0.2650 0.2650 0.2050 0.2150 119,600 -0.01(-2.27%)
Mar 25, 2020 0.2300 0.2300 0.2100 0.2200 69,957 -0.01(-2.22%)
Mar 24, 2020 0.2050 0.2300 0.2050 0.2250 222,479 +0.02(+9.76%)
Mar 23, 2020 0.2000 0.2100 0.1800 0.2050 135,690 +0.00(+0.00%)
Mar 20, 2020 0.2150 0.2150 0.2000 0.2050 68,739 -0.01(-4.65%)
Mar 19, 2020 0.2350 0.2350 0.2050 0.2150 21,830 -0.02(-6.52%)
Mar 18, 2020 0.2300 0.2400 0.2100 0.2300 36,500 -0.00(-2.13%)
Mar 17, 2020 0.2100 0.2400 0.2100 0.2350 59,500 -0.01(-2.08%)
Mar 16, 2020 0.1600 0.2400 0.1400 0.2400 245,359 +0.05(+29.73%)
Mar 13, 2020 0.2150 0.2200 0.1850 0.1850 72,758 -0.02(-9.76%)
Mar 12, 2020 0.2400 0.2600 0.2050 0.2050 84,204 -0.05(-18.00%)
Mar 11, 2020 0.2550 0.2900 0.2400 0.2500 51,200 +0.01(+4.17%)
Mar 10, 2020 0.2400 0.2850 0.2350 0.2400 62,600 -0.04(-12.73%)
Mar 09, 2020 0.2650 0.2750 0.2500 0.2750 66,600 +0.01(+1.85%)
Mar 06, 2020 0.3000 0.3000 0.2650 0.2700 87,425 -0.02(-8.47%)
Mar 05, 2020 0.2950 0.3000 0.2950 0.2950 51,540 +0.01(+1.72%)
Mar 04, 2020 0.2600 0.2900 0.2600 0.2900 24,000 +0.02(+9.43%)
Mar 03, 2020 0.3000 0.3000 0.2650 0.2650 47,101 -0.03(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.