Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3250 0.3600 0.3250 0.3600 6,001 +0.04(+12.50%)
May 30, 2016 0.3200 0.3200 0.3200 0.3200 11,550 -0.01(-1.54%)
May 27, 2016 0.3300 0.3350 0.3250 0.3250 4,700 +0.01(+1.56%)
May 26, 2016 0.3400 0.3400 0.3200 0.3200 33,100 -0.02(-5.88%)
May 25, 2016 0.3400 0.3400 0.3400 0.3400 600 -0.01(-2.86%)
May 24, 2016 0.3650 0.3850 0.3500 0.3500 10,630 -0.04(-10.26%)
May 20, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
May 19, 2016 0.4150 0.4450 0.3800 0.3850 34,500 -0.04(-10.47%)
May 18, 2016 0.4400 0.4500 0.4300 0.4300 75,810 -0.02(-4.44%)
May 17, 2016 0.4200 0.4500 0.4100 0.4500 84,825 +0.02(+3.45%)
May 16, 2016 0.3700 0.4800 0.3700 0.4350 120,286 +0.08(+22.54%)
May 13, 2016 0.2950 0.3550 0.2850 0.3550 143,355 +0.10(+39.22%)
May 12, 2016 0.2550 0.2700 0.2500 0.2550 67,650 +0.00(+0.00%)
May 11, 2016 0.2550 0.2550 0.2450 0.2550 42,846 +0.01(+2.00%)
May 10, 2016 0.2400 0.2600 0.2350 0.2500 62,250 +0.02(+6.38%)
May 09, 2016 0.2300 0.2450 0.2300 0.2350 32,200 -0.01(-2.08%)
May 06, 2016 0.2500 0.2500 0.2350 0.2400 71,950 -0.01(-4.00%)
May 05, 2016 0.2400 0.2750 0.2350 0.2500 36,700 +0.02(+6.38%)
May 04, 2016 0.2700 0.2700 0.2350 0.2350 84,200 -0.03(-9.62%)
May 03, 2016 0.2500 0.2600 0.2500 0.2600 36,800 +0.00(+0.00%)
May 02, 2016 0.2700 0.2700 0.2600 0.2600 53,500 +0.01(+4.00%)
Apr 29, 2016 0.2700 0.2700 0.2500 0.2500 13,102 -0.02(-5.66%)
Apr 28, 2016 0.2700 0.2700 0.2650 0.2650 45,700 +0.01(+1.92%)
Apr 27, 2016 0.2600 0.2600 0.2500 0.2600 66,800 -0.01(-1.89%)
Apr 26, 2016 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Apr 25, 2016 0.2850 0.2900 0.2700 0.2700 32,000 -0.01(-3.57%)
Apr 22, 2016 0.3000 0.3000 0.2700 0.2800 9,276 -0.02(-6.67%)
Apr 20, 2016 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Apr 19, 2016 0.3150 0.3550 0.3150 0.3150 56,500 +0.03(+10.53%)
Apr 18, 2016 0.3550 0.3550 0.2850 0.2850 12,040 -0.06(-17.39%)
Apr 15, 2016 0.2600 0.3600 0.2600 0.3450 23,500 +0.10(+40.82%)
Apr 13, 2016 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Apr 12, 2016 0.2100 0.2250 0.2100 0.2150 55,600 -0.02(-6.52%)
Apr 11, 2016 0.2450 0.2500 0.2050 0.2300 29,150 +0.02(+9.52%)
Apr 08, 2016 0.2000 0.2300 0.2000 0.2100 21,500 -0.02(-6.67%)
Apr 07, 2016 0.2200 0.2350 0.2200 0.2250 22,000 +0.00(+0.00%)
Apr 06, 2016 0.2200 0.2400 0.2200 0.2250 11,000 +0.04(+18.42%)
Apr 04, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 01, 2016 0.1950 0.1950 0.1950 0.1950 8,666 +0.00(+0.00%)
Mar 31, 2016 0.1950 0.1950 0.1900 0.1950 83,400 +0.01(+2.63%)
Mar 30, 2016 0.2350 0.2350 0.1900 0.1900 12,100 -0.01(-5.00%)
Mar 29, 2016 0.1950 0.2400 0.1900 0.2000 10,173 -0.03(-14.89%)
Mar 28, 2016 0.1950 0.2350 0.1850 0.2350 18,000 +0.04(+20.51%)
Mar 24, 2016 0.1950 0.1950 0.1950 0 -0.04(-17.02%)
Mar 23, 2016 0.2400 0.2400 0.2350 0.2350 99,623 +0.00(+0.00%)
Mar 22, 2016 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Mar 21, 2016 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Mar 18, 2016 0.2400 0.2400 0.2400 0.2400 6,500 +0.00(+0.00%)
Mar 17, 2016 0.2400 0.2400 0.2300 0.2400 66,700 +0.02(+9.09%)
Mar 16, 2016 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Mar 15, 2016 0.1950 0.2200 0.1950 0.2200 13,500 +0.03(+15.79%)
Mar 14, 2016 0.1900 0.1900 0.1900 0.1900 14,000 +0.01(+2.70%)
Mar 11, 2016 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Mar 10, 2016 0.1850 0.1900 0.1800 0.1900 82,000 +0.01(+5.56%)
Mar 09, 2016 0.1850 0.1850 0.1800 0.1800 9,600 -0.01(-2.70%)
Mar 07, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2016 0.1850 0.1900 0.1700 0.1850 52,000 +0.01(+8.82%)
Mar 03, 2016 0.1650 0.1800 0.1650 0.1700 27,150 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.