Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.840 1.840 1.840 0 +0.00(+0.00%)
May 20, 2011 1.940 1.950 1.840 1.840 91,200 -0.09(-4.66%)
May 19, 2011 1.940 1.940 1.920 1.930 3,450 -0.03(-1.53%)
May 18, 2011 1.950 1.970 1.950 1.960 3,100 +0.01(+0.51%)
May 17, 2011 1.950 1.970 1.950 1.950 42,285 -0.01(-0.51%)
May 16, 2011 1.950 1.960 1.950 1.960 5,596 -0.03(-1.51%)
May 13, 2011 1.900 2.050 1.900 1.990 23,600 +0.09(+4.74%)
May 12, 2011 1.940 1.950 1.900 1.900 27,395 -0.01(-0.52%)
May 11, 2011 1.900 1.980 1.900 1.910 2,100 -0.09(-4.50%)
May 10, 2011 1.970 2.000 1.960 2.000 17,500 -0.09(-4.31%)
May 09, 2011 2.100 2.100 1.840 2.090 2,050 -0.01(-0.48%)
May 06, 2011 1.960 2.100 1.960 2.100 16,702 +0.12(+6.06%)
May 05, 2011 2.030 2.040 1.850 1.980 247,564 -0.06(-2.94%)
May 04, 2011 2.040 2.040 1.980 2.040 50,065 +0.00(+0.00%)
May 03, 2011 2.050 2.100 2.040 2.040 239,860 -0.01(-0.49%)
May 02, 2011 2.130 2.060 2.050 2.050 24,115 -0.15(-6.82%)
Apr 29, 2011 2.200 2.200 2.050 2.200 7,650 -0.09(-3.93%)
Apr 28, 2011 2.290 2.310 2.280 2.290 13,950 +0.00(+0.00%)
Apr 27, 2011 2.280 2.290 2.270 2.290 3,375 +0.00(+0.00%)
Apr 26, 2011 2.190 2.350 2.190 2.290 9,059 -0.02(-0.87%)
Apr 25, 2011 2.290 2.310 2.300 2.310 13,200 -0.08(-3.35%)
Apr 21, 2011 2.500 2.500 2.290 2.390 44,455 +0.10(+4.37%)
Apr 20, 2011 2.200 2.300 2.110 2.290 18,462 +0.09(+4.09%)
Apr 19, 2011 2.090 2.200 2.060 2.200 62,386 +0.11(+5.26%)
Apr 18, 2011 2.030 2.090 2.030 2.090 48,100 +0.06(+2.96%)
Apr 15, 2011 2.030 2.100 2.030 2.030 5,300 +0.00(+0.00%)
Apr 14, 2011 2.030 2.030 2.030 2.030 7,200 +0.00(+0.00%)
Apr 13, 2011 2.030 2.030 2.030 2.030 4,200 +0.00(+0.00%)
Apr 12, 2011 2.030 2.100 2.020 2.030 28,782 +0.00(+0.00%)
Apr 11, 2011 2.120 2.120 2.030 2.030 5,750 -0.08(-3.79%)
Apr 08, 2011 2.070 2.150 2.030 2.110 46,000 +0.02(+0.96%)
Apr 07, 2011 1.950 2.090 1.950 2.090 40,614 -0.04(-1.88%)
Apr 06, 2011 2.000 2.170 2.000 2.130 20,347 +0.17(+8.67%)
Apr 05, 2011 1.920 1.960 1.920 1.960 8,428 +0.06(+3.16%)
Apr 04, 2011 1.880 1.900 1.880 1.900 2,700 -0.05(-2.56%)
Apr 01, 2011 1.930 1.950 1.930 1.950 40,427 +0.09(+4.84%)
Mar 31, 2011 1.860 1.910 1.860 1.860 8,801 -0.02(-1.06%)
Mar 30, 2011 1.850 1.890 1.820 1.880 18,510 +0.02(+1.08%)
Mar 29, 2011 1.900 1.900 1.860 1.860 14,350 +0.01(+0.54%)
Mar 28, 2011 1.960 1.960 1.830 1.850 20,700 -0.02(-1.07%)
Mar 25, 2011 1.800 1.870 1.800 1.870 33,300 +0.11(+6.25%)
Mar 24, 2011 1.750 1.760 1.750 1.760 6,300 +0.03(+1.73%)
Mar 23, 2011 1.670 1.800 1.660 1.730 7,050 +0.06(+3.59%)
Mar 22, 2011 1.730 1.730 1.670 1.670 4,300 -0.06(-3.47%)
Mar 21, 2011 1.710 1.730 1.710 1.730 8,050 +0.07(+4.22%)
Mar 18, 2011 1.660 1.700 1.660 1.660 1,600 +0.04(+2.47%)
Mar 17, 2011 1.620 1.670 1.620 1.620 18,860 +0.02(+1.25%)
Mar 16, 2011 1.630 1.640 1.600 1.600 22,075 +0.00(+0.00%)
Mar 15, 2011 1.660 1.660 1.600 1.600 44,986 -0.06(-3.61%)
Mar 14, 2011 1.660 1.680 1.660 1.660 7,850 +0.00(+0.00%)
Mar 11, 2011 1.670 1.740 1.660 1.660 10,950 -0.01(-0.60%)
Mar 10, 2011 1.720 1.750 1.670 1.670 6,925 -0.04(-2.34%)
Mar 09, 2011 1.700 1.900 1.700 1.710 17,642 +0.05(+3.01%)
Mar 08, 2011 1.740 1.740 1.640 1.660 44,420 -0.11(-6.21%)
Mar 07, 2011 1.760 1.850 1.720 1.770 16,000 +0.03(+1.72%)
Mar 04, 2011 1.740 1.840 1.740 1.740 7,540 -0.06(-3.33%)
Mar 03, 2011 1.690 1.800 1.690 1.800 24,250 +0.11(+6.51%)
Mar 02, 2011 1.700 1.700 1.670 1.690 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.