Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.1400 0 +0.00(+0.00%)
May 03, 2023 0.1400 0 +0.00(+0.00%)
May 02, 2023 0.1450 0.1450 0.1400 0.1400 39,500 -0.01(-6.67%)
May 01, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Apr 27, 2023 0.1500 0 +0.00(+0.00%)
Apr 21, 2023 0.1500 0 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1600 0.1500 0.1500 28,500 +0.00(+0.00%)
Apr 17, 2023 0.1500 0 -0.02(-11.76%)
Apr 14, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 13, 2023 0.1700 0.1700 0.1700 0.1700 65,500 +0.02(+9.68%)
Apr 12, 2023 0.1550 0.1550 0.1550 0.1550 28,000 -0.01(-3.13%)
Apr 11, 2023 0.1750 0.1750 0.1550 0.1600 47,500 -0.02(-11.11%)
Apr 06, 2023 0.1800 0 +0.00(+0.00%)
Apr 03, 2023 0.1800 0 -0.02(-7.69%)
Mar 30, 2023 0.1950 31 +0.01(+5.41%)
Mar 29, 2023 0.1950 0.1950 0.1850 0.1850 13,000 +0.01(+2.78%)
Mar 28, 2023 0.1600 0.1850 0.1600 0.1800 14,633 +0.01(+9.09%)
Mar 24, 2023 0.1650 0 -0.01(-5.71%)
Mar 22, 2023 0.1750 0 +0.00(+2.94%)
Mar 21, 2023 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+6.25%)
Mar 20, 2023 0.1500 0.1650 0.1500 0.1600 29,480 +0.01(+6.67%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-6.25%)
Mar 16, 2023 0.1600 0.1600 0.1600 0.1600 6,500 +0.02(+14.29%)
Mar 13, 2023 0.1400 0 -0.01(-6.67%)
Mar 07, 2023 0.1500 0 -0.01(-3.23%)
Mar 06, 2023 0.1550 0.1550 0.1550 0.1550 2,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.