Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
May 20, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2020 0.2400 0.2400 0.2400 50 +0.00(+0.00%)
May 15, 2020 0.2400 0.2400 0.2400 0 +0.08(+48.15%)
May 06, 2020 0.1620 0.1620 0.1620 0 -0.09(-35.20%)
Apr 29, 2020 0.2500 0.2500 0.2500 0 +0.09(+54.32%)
Apr 21, 2020 0.1620 0.1620 0.1620 0 -0.13(-45.08%)
Apr 16, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 15, 2020 0.2950 0.2950 0.2950 0.2950 4,000 +0.13(+84.37%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 -0.13(-44.83%)
Mar 24, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 10, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 09, 2020 0.3000 0.3000 0.3000 0.3000 31,400 +0.00(+0.00%)
Mar 06, 2020 0.3000 0.3000 0.3000 0.3000 15,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.