Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1300 0.1600 0.1200 0.1600 134,946 +0.03(+23.08%)
May 23, 2011 0.1201 0.1300 0.1201 0.1300 3,700 +0.01(+8.24%)
May 20, 2011 0.1201 0.1201 0.1201 0.1201 502 +0.00(+0.00%)
May 18, 2011 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
May 17, 2011 0.1200 0.1201 0.1200 0.1201 10,354 +0.00(+0.00%)
May 16, 2011 0.1190 0.1300 0.1190 0.1201 47,700 +0.00(+0.00%)
May 13, 2011 0.1290 0.1290 0.1201 0.1201 25,300 -0.00(-3.92%)
May 12, 2011 0.1190 0.1250 0.1190 0.1250 103,990 +0.01(+4.17%)
May 11, 2011 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
May 10, 2011 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
May 09, 2011 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
May 06, 2011 0.1200 0.1300 0.1200 0.1300 2,200 +0.00(+0.00%)
May 05, 2011 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
May 04, 2011 0.1250 0.1300 0.1200 0.1300 63,200 -0.01(-3.70%)
Apr 29, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 28, 2011 0.1250 0.1400 0.1250 0.1350 64,415 +0.01(+11.57%)
Apr 27, 2011 0.1210 0.1210 0.1210 0.1210 10,000 +0.00(+0.00%)
Apr 26, 2011 0.1200 0.1210 0.1200 0.1210 9,255 -0.03(-19.33%)
Apr 25, 2011 0.1500 0.1500 0.1500 0.1500 61,000 -0.01(-6.25%)
Apr 21, 2011 0.1600 0.1600 0.1350 0.1600 142,650 +0.00(+0.00%)
Apr 20, 2011 0.1449 0.1600 0.1449 0.1600 51,920 +0.02(+10.42%)
Apr 19, 2011 0.1400 0.1449 0.1400 0.1449 28,353 +0.00(+3.50%)
Apr 18, 2011 0.1500 0.1500 0.1400 0.1400 9,136 +0.00(+0.00%)
Apr 15, 2011 0.1400 0.1450 0.1100 0.1400 229,708 +0.00(+0.00%)
Apr 14, 2011 0.1450 0.1450 0.1200 0.1400 17,900 -0.00(-3.45%)
Apr 13, 2011 0.1300 0.1450 0.1200 0.1450 116,490 +0.01(+11.54%)
Apr 12, 2011 0.1250 0.1300 0.1200 0.1300 31,000 -0.01(-7.14%)
Apr 11, 2011 0.1300 0.1400 0.1300 0.1400 80,950 +0.01(+10.24%)
Apr 08, 2011 0.1260 0.1300 0.1200 0.1270 58,900 +0.00(+0.79%)
Apr 07, 2011 0.1400 0.1400 0.1260 0.1260 10,976 -0.01(-10.00%)
Apr 06, 2011 0.1400 0.1450 0.1400 0.1400 21,250 +0.00(+0.00%)
Apr 05, 2011 0.1450 0.1450 0.1400 0.1400 1,800 -0.00(-3.45%)
Apr 04, 2011 0.1400 0.1450 0.1300 0.1450 64,000 -0.01(-3.33%)
Apr 01, 2011 0.1400 0.1500 0.1400 0.1500 21,100 +0.01(+7.14%)
Mar 31, 2011 0.1500 0.1500 0.1400 0.1400 10,500 -0.00(-0.71%)
Mar 30, 2011 0.1410 0.1410 0.1410 0.1410 13,900 +0.00(+0.00%)
Mar 29, 2011 0.1410 0.1410 0.1410 0.1410 5,700 +0.00(+0.71%)
Mar 28, 2011 0.1400 0.1400 0.1400 0.1400 11,000 -0.01(-6.67%)
Mar 25, 2011 0.1455 0.1500 0.1400 0.1500 60,400 +0.00(+0.00%)
Mar 24, 2011 0.1500 0.1500 0.1410 0.1500 22,750 +0.01(+3.45%)
Mar 23, 2011 0.1550 0.1550 0.1400 0.1450 59,305 +0.00(+3.57%)
Mar 22, 2011 0.1600 0.1600 0.1400 0.1400 2,000 -0.02(-12.50%)
Mar 21, 2011 0.1600 0.1600 0.1600 0.1600 9,100 +0.02(+10.34%)
Mar 18, 2011 0.1600 0.1600 0.1450 0.1450 29,995 -0.01(-3.33%)
Mar 17, 2011 0.1500 0.1500 0.1400 0.1500 30,731 +0.00(+0.00%)
Mar 16, 2011 0.1400 0.1600 0.1400 0.1500 20,900 +0.01(+7.14%)
Mar 15, 2011 0.1400 0.1500 0.1400 0.1400 76,782 -0.02(-15.15%)
Mar 14, 2011 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Mar 11, 2011 0.1510 0.1600 0.1400 0.1600 94,825 +0.01(+5.96%)
Mar 10, 2011 0.1510 0.1510 0.1510 0.1510 17,611 +0.00(+0.00%)
Mar 09, 2011 0.1750 0.1800 0.1510 0.1510 12,750 -0.02(-10.12%)
Mar 08, 2011 0.1900 0.1900 0.1510 0.1680 72,100 -0.01(-7.18%)
Mar 07, 2011 0.1450 0.1810 0.1450 0.1810 370,450 +0.03(+20.67%)
Mar 04, 2011 0.1550 0.1600 0.1500 0.1500 22,835 +0.00(+0.00%)
Mar 03, 2011 0.1600 0.1600 0.1500 0.1500 8,200 +0.00(+0.00%)
Mar 02, 2011 0.1410 0.1600 0.1410 0.1500 42,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.