Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0170 0.0170 0.0155 0.0159 222,756 -0.00(-5.36%)
May 30, 2023 0.0165 0.0175 0.0165 0.0168 103,469 +0.00(+1.82%)
May 26, 2023 0.0160 0.0173 0.0160 0.0165 386,639 +0.00(+2.48%)
May 25, 2023 0.0175 0.0175 0.0161 0.0161 40,335 +0.00(+0.62%)
May 24, 2023 0.0155 0.0175 0.0155 0.0160 117,790 +0.00(+3.90%)
May 23, 2023 0.0150 0.0160 0.0150 0.0154 268,257 +0.00(+2.67%)
May 22, 2023 0.0160 0.0160 0.0150 0.0150 81,393 -0.00(-1.96%)
May 19, 2023 0.0165 0.0169 0.0135 0.0153 1,470,924 -0.00(-7.27%)
May 18, 2023 0.0171 0.0175 0.0160 0.0165 313,406 -0.00(-3.51%)
May 17, 2023 0.0176 0.0178 0.0170 0.0171 124,739 -0.00(-2.84%)
May 16, 2023 0.0180 0.0180 0.0176 0.0176 11,271 -0.00(-2.22%)
May 15, 2023 0.0180 0.0180 0.0175 0.0180 104,631 +0.00(+0.00%)
May 12, 2023 0.0175 0.0180 0.0172 0.0180 185,771 +0.00(+5.88%)
May 11, 2023 0.0173 0.0175 0.0170 0.0170 216,562 -0.00(-0.58%)
May 10, 2023 0.0180 0.0181 0.0171 0.0171 113,045 -0.00(-5.00%)
May 09, 2023 0.0180 0.0180 0.0180 0.0180 298,825 -0.00(-1.64%)
May 08, 2023 0.0178 0.0185 0.0178 0.0183 213,456 +0.00(+2.81%)
May 05, 2023 0.0180 0.0182 0.0176 0.0178 156,756 -0.00(-1.11%)
May 04, 2023 0.0185 0.0185 0.0180 0.0180 51,013 +0.00(+0.00%)
May 03, 2023 0.0180 0.0190 0.0175 0.0180 227,297 +0.00(+2.86%)
May 02, 2023 0.0180 0.0180 0.0175 0.0175 152,974 -0.00(-1.69%)
May 01, 2023 0.0185 0.0190 0.0178 0.0178 202,820 -0.00(-6.32%)
Apr 28, 2023 0.0187 0.0190 0.0160 0.0190 411,729 +0.00(+2.70%)
Apr 27, 2023 0.0177 0.0200 0.0177 0.0185 16,125 +0.00(+2.78%)
Apr 26, 2023 0.0209 0.0209 0.0172 0.0180 492,968 -0.00(-10.00%)
Apr 25, 2023 0.0200 0.0220 0.0200 0.0200 360,148 -0.00(-2.44%)
Apr 24, 2023 0.0184 0.0220 0.0184 0.0205 676,473 +0.00(+12.02%)
Apr 21, 2023 0.0210 0.0210 0.0175 0.0183 593,437 -0.00(-12.86%)
Apr 20, 2023 0.0206 0.0210 0.0206 0.0210 13,257 +0.00(+0.96%)
Apr 19, 2023 0.0201 0.0210 0.0201 0.0208 12,350 +0.00(+3.48%)
Apr 18, 2023 0.0226 0.0226 0.0190 0.0201 819,127 -0.00(-7.80%)
Apr 17, 2023 0.0217 0.0220 0.0210 0.0218 540,590 +0.00(+1.87%)
Apr 14, 2023 0.0217 0.0220 0.0214 0.0214 158,285 -0.00(-2.28%)
Apr 13, 2023 0.0218 0.0220 0.0212 0.0219 274,751 +0.00(+1.86%)
Apr 12, 2023 0.0215 0.0218 0.0215 0.0215 315,884 +0.00(+0.00%)
Apr 11, 2023 0.0244 0.0244 0.0206 0.0215 321,646 -0.00(-0.92%)
Apr 10, 2023 0.0230 0.0230 0.0217 0.0217 297,272 -0.00(-3.98%)
Apr 06, 2023 0.0225 0.0229 0.0220 0.0226 74,673 +0.00(+2.73%)
Apr 05, 2023 0.0223 0.0229 0.0220 0.0220 63,006 -0.00(-0.45%)
Apr 04, 2023 0.0215 0.0237 0.0205 0.0221 493,499 -0.00(-6.75%)
Apr 03, 2023 0.0240 0.0240 0.0220 0.0237 91,978 -0.00(-0.42%)
Mar 31, 2023 0.0211 0.0240 0.0211 0.0238 594,108 +0.00(+10.19%)
Mar 30, 2023 0.0202 0.0237 0.0202 0.0216 55,550 +0.00(+8.00%)
Mar 29, 2023 0.0240 0.0240 0.0200 0.0200 245,028 -0.00(-4.76%)
Mar 28, 2023 0.0191 0.0240 0.0191 0.0210 49,637 -0.00(-12.50%)
Mar 27, 2023 0.0195 0.0240 0.0194 0.0240 343,132 +0.00(+25.00%)
Mar 24, 2023 0.0200 0.0200 0.0190 0.0192 73,096 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0201 0.0180 0.0192 282,616 -0.00(-4.00%)
Mar 22, 2023 0.0200 0.0200 0.0180 0.0200 183,337 +0.00(+5.26%)
Mar 21, 2023 0.0190 0.0200 0.0177 0.0190 783,434 -0.00(-1.55%)
Mar 20, 2023 0.0200 0.0201 0.0175 0.0193 549,805 -0.00(-3.50%)
Mar 17, 2023 0.0203 0.0203 0.0185 0.0200 145,872 +0.00(+2.56%)
Mar 16, 2023 0.0205 0.0205 0.0195 0.0195 84,314 -0.00(-8.88%)
Mar 15, 2023 0.0214 0.0214 0.0205 0.0214 35,424 -0.00(-1.83%)
Mar 14, 2023 0.0200 0.0230 0.0175 0.0218 1,452,695 +0.00(+9.00%)
Mar 13, 2023 0.0205 0.0210 0.0200 0.0200 46,088 -0.00(-7.83%)
Mar 10, 2023 0.0216 0.0217 0.0190 0.0217 456,567 +0.00(+0.46%)
Mar 09, 2023 0.0242 0.0242 0.0215 0.0216 96,670 -0.00(-2.70%)
Mar 08, 2023 0.0230 0.0230 0.0211 0.0222 94,519 -0.00(-3.48%)
Mar 07, 2023 0.0234 0.0247 0.0230 0.0230 70,603 -0.00(-1.71%)
Mar 06, 2023 0.0230 0.0247 0.0212 0.0234 314,385 -0.00(-2.50%)
Mar 03, 2023 0.0229 0.0240 0.0201 0.0240 211,975 +0.00(+4.80%)
Mar 02, 2023 0.0229 0.0229 0.0201 0.0229 399,986 +0.00(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.