Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4950 0.4950 0.4950 0 +0.02(+4.21%)
May 28, 2015 0.4700 0.4750 0.4700 0.4750 10,000 +0.07(+18.75%)
May 26, 2015 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
May 21, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 14, 2015 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
May 12, 2015 0.4750 0.4750 0.4750 0 +0.08(+21.79%)
May 08, 2015 0.3900 0.3900 0.3900 0 -0.06(-13.33%)
May 06, 2015 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 05, 2015 0.4750 0.4750 0.4000 0.4000 5,000 +0.12(+42.86%)
May 01, 2015 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Apr 29, 2015 0.3100 0.3100 0.3100 0 -0.14(-31.11%)
Apr 28, 2015 0.4500 0.4500 0.4500 0.4500 4,000 +0.15(+50.00%)
Apr 24, 2015 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Apr 23, 2015 0.2700 0.2700 0.2700 0.2700 6,000 +0.02(+8.00%)
Apr 22, 2015 0.3000 0.3000 0.2500 0.2500 6,600 -0.23(-48.45%)
Apr 16, 2015 0.4850 0.4850 0.4850 0 +0.08(+21.25%)
Apr 15, 2015 0.4550 0.4550 0.4000 0.4000 9,000 +0.00(+0.00%)
Apr 14, 2015 0.4000 0.4000 0.4000 0.4000 1,670 -0.05(-12.09%)
Apr 13, 2015 0.4250 0.4550 0.4250 0.4550 4,000 +0.03(+7.06%)
Apr 09, 2015 0.4250 0.4250 0.4250 0 +0.02(+4.94%)
Apr 06, 2015 0.4050 0.4050 0.4050 0 +0.06(+15.71%)
Mar 31, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 24, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 23, 2015 0.3500 0.3500 0.3500 0.3500 4,100 +0.00(+0.00%)
Mar 20, 2015 0.3200 0.3500 0.3000 0.3500 11,200 +0.00(+0.00%)
Mar 17, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Mar 16, 2015 0.3000 0.3000 0.3000 0.3000 2,500 -0.10(-25.91%)
Mar 11, 2015 0.4049 0.4049 0.4049 0 +0.00(+1.22%)
Mar 10, 2015 0.4404 0.4404 0.4000 0.4000 6,000 -0.08(-16.67%)
Mar 06, 2015 0.4800 0.4800 0.4800 0 +0.13(+37.14%)
Mar 04, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.