Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberfort Software Inc (OP: CYBF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2021 0.0300 0.0300 0.0250 0.0250 14,656 -0.00(-16.67%)
May 21, 2021 0.0300 0.0300 0.0300 0.0300 780 +0.00(+0.00%)
May 20, 2021 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
May 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2021 0.0350 0.0350 0.0350 0.0350 2,000 -0.02(-40.48%)
Apr 29, 2021 0.0350 0.0588 0.0350 0.0588 9,833 +0.00(+6.91%)
Apr 28, 2021 0.0350 0.0550 0.0350 0.0550 2,200 +0.01(+37.50%)
Apr 27, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 26, 2021 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-32.89%)
Apr 23, 2021 0.0400 0.0596 0.0400 0.0596 1,900 +0.02(+49.00%)
Apr 21, 2021 0.0400 0.0400 0.0400 0 -0.02(-33.22%)
Apr 20, 2021 0.0450 0.0599 0.0450 0.0599 449 +0.02(+49.75%)
Apr 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0400 0.0400 0.0400 3,350 +0.00(+0.00%)
Apr 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 05, 2021 0.0450 0.0450 0.0450 66 +0.00(+0.00%)
Apr 01, 2021 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 2,101 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0500 0.0500 13,129 -0.01(-18.03%)
Mar 18, 2021 0.0610 0.0610 0.0610 0 +0.01(+32.61%)
Mar 17, 2021 0.0825 0.0825 0.0460 0.0460 12,000 +0.00(+2.22%)
Mar 16, 2021 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Mar 12, 2021 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-25.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2021 0.0600 0.0600 0.0400 0.0600 4,620 -0.01(-11.76%)
Mar 08, 2021 0.0690 0.0690 0.0680 0.0680 3,050 +0.03(+70.00%)
Mar 05, 2021 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Mar 04, 2021 0.0725 0.0725 0.0400 0.0400 34,000 -0.03(-44.83%)
Mar 03, 2021 0.0760 0.0880 0.0725 0.0725 4,300 -0.00(-3.33%)
Mar 02, 2021 0.0750 0.0750 0.0750 0.0750 14,550 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.