Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 5.035 0 +0.00(+0.10%)
May 24, 2023 5.030 25 -0.06(-1.18%)
May 23, 2023 5.090 5.090 5.090 5.090 120 +0.00(+0.00%)
May 22, 2023 5.090 5.090 5.090 5.090 100 -0.01(-0.20%)
May 18, 2023 5.100 0 +0.00(+0.00%)
May 17, 2023 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
May 15, 2023 5.100 0 +0.00(+0.00%)
May 10, 2023 5.100 0 -0.02(-0.39%)
May 02, 2023 5.120 49 -0.01(-0.19%)
May 01, 2023 5.130 5.130 5.130 5.130 100 +0.03(+0.59%)
Apr 19, 2023 5.100 0 +0.00(+0.00%)
Apr 17, 2023 5.100 20 -0.02(-0.39%)
Apr 13, 2023 5.120 6 +0.01(+0.18%)
Apr 06, 2023 5.111 10 +0.09(+1.80%)
Apr 05, 2023 5.020 5.020 5.020 5.020 101 +0.02(+0.40%)
Apr 03, 2023 5.000 160 +0.06(+1.21%)
Mar 30, 2023 4.940 0 -0.01(-0.20%)
Mar 29, 2023 4.900 4.950 4.900 4.950 7,800 +0.03(+0.61%)
Mar 28, 2023 4.950 4.950 4.810 4.920 16,469 +0.15(+3.14%)
Mar 27, 2023 4.920 4.920 4.680 4.770 19,443 -0.18(-3.64%)
Mar 24, 2023 5.000 5.000 4.930 4.950 13,326 +0.15(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.