Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 4.750 15 -0.70(-12.84%)
May 13, 2022 5.450 0 +1.07(+24.43%)
Apr 25, 2022 4.380 0 -0.12(-2.67%)
Apr 22, 2022 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Apr 21, 2022 4.420 4.500 4.420 4.500 1,829 +0.05(+1.12%)
Apr 19, 2022 4.450 1 +0.45(+11.25%)
Apr 12, 2022 4.000 13 -1.29(-24.39%)
Apr 04, 2022 5.290 9 -0.21(-3.82%)
Apr 01, 2022 4.930 5.790 4.930 5.500 2,865 +1.75(+46.67%)
Mar 30, 2022 3.750 0 -0.85(-18.48%)
Mar 18, 2022 4.600 0 -1.19(-20.55%)
Mar 16, 2022 4.500 4.500 4.500 5.790 124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.