Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 8.500 8.500 8.500 0 -0.15(-1.73%)
May 23, 2018 8.650 8.650 8.650 0 +0.05(+0.58%)
May 22, 2018 8.450 8.600 8.450 8.600 200 +0.50(+6.17%)
May 16, 2018 8.100 8.100 8.100 0 +0.10(+1.25%)
May 15, 2018 8.000 8.000 8.000 8.000 900 +0.10(+1.27%)
May 10, 2018 7.900 7.900 7.900 14 +0.05(+0.64%)
May 08, 2018 7.850 7.850 7.850 9 -0.06(-0.76%)
May 04, 2018 7.910 7.910 7.910 21 +0.01(+0.13%)
May 02, 2018 7.900 7.900 7.900 3 +0.01(+0.13%)
May 01, 2018 7.800 7.900 7.800 7.890 996 -0.11(-1.38%)
Apr 30, 2018 8.180 8.180 8.000 8.000 1,200 -0.18(-2.20%)
Apr 27, 2018 8.150 8.190 8.150 8.180 2,183 +0.08(+0.99%)
Apr 26, 2018 8.500 8.500 8.100 8.100 420 -0.40(-4.71%)
Apr 25, 2018 8.500 8.500 8.500 8.500 301 +0.13(+1.55%)
Apr 23, 2018 8.370 8.370 8.370 0 -0.18(-2.11%)
Apr 20, 2018 8.550 8.550 8.550 8.550 481 +0.00(+0.00%)
Apr 19, 2018 8.300 8.700 8.250 8.550 5,581 +0.05(+0.59%)
Apr 18, 2018 8.060 8.500 8.060 8.500 4,051 -0.50(-5.56%)
Apr 13, 2018 9.000 9.000 9.000 2 +0.20(+2.27%)
Apr 12, 2018 8.800 8.800 8.800 8.800 500 +0.10(+1.15%)
Apr 10, 2018 8.700 8.700 8.700 0 +0.65(+8.07%)
Apr 04, 2018 8.050 8.050 8.050 4 -0.10(-1.23%)
Apr 03, 2018 8.300 8.300 8.150 8.150 652 -0.15(-1.81%)
Apr 02, 2018 8.300 8.300 8.300 8.300 219 -0.05(-0.60%)
Mar 29, 2018 8.350 8.350 8.350 0 +0.05(+0.60%)
Mar 28, 2018 8.350 8.350 8.300 8.300 1,725 -0.05(-0.60%)
Mar 27, 2018 8.300 8.350 8.260 8.350 1,900 -0.25(-2.91%)
Mar 16, 2018 8.600 8.600 8.600 4 +0.10(+1.18%)
Mar 15, 2018 8.500 8.500 8.500 8.500 500 +0.00(+0.00%)
Mar 14, 2018 8.900 8.900 8.500 8.500 1,051 +0.00(+0.00%)
Mar 12, 2018 8.500 8.500 8.500 0 +0.45(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.