Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2017 9.150 9.150 9.150 45 -0.60(-6.15%)
May 17, 2017 9.750 9.750 9.750 0 -0.50(-4.88%)
May 16, 2017 9.980 10.25 9.980 10.25 2,000 -0.25(-2.38%)
May 15, 2017 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
May 12, 2017 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
May 11, 2017 10.40 10.50 10.40 10.50 1,000 +0.00(+0.00%)
May 10, 2017 10.50 10.50 10.50 10.50 601 +0.00(+0.00%)
May 09, 2017 10.25 10.50 10.25 10.50 410 +0.50(+5.00%)
May 08, 2017 10.11 10.11 10.00 10.00 648 -0.50(-4.76%)
May 05, 2017 10.12 10.50 10.12 10.50 640 +0.38(+3.75%)
May 02, 2017 10.12 10.12 10.12 0 +0.01(+0.10%)
Apr 26, 2017 10.11 10.11 10.11 0 +0.11(+1.10%)
Apr 21, 2017 10.00 10.00 10.00 0 -0.75(-6.98%)
Apr 19, 2017 10.75 10.75 10.75 0 +0.81(+8.12%)
Apr 17, 2017 9.943 9.943 9.943 8 -1.07(-9.70%)
Apr 12, 2017 11.01 11.01 11.01 0 +1.84(+20.07%)
Apr 11, 2017 11.10 11.80 9.170 9.170 2,596 -2.63(-22.29%)
Mar 30, 2017 11.80 11.80 11.80 0 +0.30(+2.61%)
Mar 28, 2017 11.50 11.50 11.50 0 +1.00(+9.52%)
Mar 21, 2017 10.50 10.50 10.50 0 +0.50(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.