Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celadon Group Inc (OP: CGIP )

0.0005 +0.0004 (+400.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
May 26, 2021 0.0120 0.0120 0.0110 0.0110 9,012 +0.00(+0.00%)
May 25, 2021 0.0122 0.0133 0.0110 0.0110 75,660 -0.00(-12.00%)
May 24, 2021 0.0140 0.0140 0.0125 0.0125 3,000 -0.00(-3.85%)
May 20, 2021 0.0130 0.0130 0.0130 0 +0.00(+5.69%)
May 19, 2021 0.0128 0.0128 0.0123 0.0123 2,410 -0.00(-15.17%)
May 18, 2021 0.0145 0.0145 0.0145 0.0145 2,530 +0.00(+0.00%)
May 17, 2021 0.0105 0.0145 0.0105 0.0145 130,000 +0.00(+5.84%)
May 14, 2021 0.0119 0.0137 0.0100 0.0137 29,615 +0.00(+0.74%)
May 13, 2021 0.0118 0.0136 0.0100 0.0136 60,172 +0.00(+0.74%)
May 12, 2021 0.0124 0.0136 0.0100 0.0135 330,899 +0.00(+8.87%)
May 11, 2021 0.0119 0.0137 0.0100 0.0124 51,001 -0.00(-9.49%)
May 10, 2021 0.0120 0.0138 0.0101 0.0137 12,623 -0.00(-0.72%)
May 07, 2021 0.0119 0.0138 0.0100 0.0138 68,135 +0.00(+0.00%)
May 06, 2021 0.0105 0.0140 0.0100 0.0138 77,515 +0.00(+15.00%)
May 05, 2021 0.0123 0.0141 0.0120 0.0120 549,037 -0.00(-13.67%)
May 04, 2021 0.0101 0.0139 0.0101 0.0139 95,003 -0.00(-1.42%)
May 03, 2021 0.0121 0.0141 0.0101 0.0141 318,574 +0.00(+0.00%)
Apr 30, 2021 0.0153 0.0153 0.0085 0.0141 102,100 -0.00(-2.76%)
Apr 29, 2021 0.0135 0.0145 0.0135 0.0145 40,260 +0.00(+7.41%)
Apr 28, 2021 0.0144 0.0144 0.0091 0.0135 138,989 -0.00(-6.25%)
Apr 27, 2021 0.0145 0.0145 0.0081 0.0144 251,653 +0.00(+0.00%)
Apr 26, 2021 0.0146 0.0146 0.0123 0.0144 19,000 +0.00(+19.01%)
Apr 23, 2021 0.0121 0.0134 0.0080 0.0121 87,000 +0.00(+0.00%)
Apr 22, 2021 0.0147 0.0147 0.0121 0.0121 1,111 -0.00(-9.70%)
Apr 21, 2021 0.0134 0.0134 0.0134 0.0134 5,087 +0.00(+10.74%)
Apr 20, 2021 0.0165 0.0169 0.0121 0.0121 104,582 -0.00(-17.69%)
Apr 19, 2021 0.0120 0.0147 0.0120 0.0147 70,061 -0.00(-13.02%)
Apr 16, 2021 0.0130 0.0180 0.0130 0.0169 120,500 -0.00(-0.59%)
Apr 15, 2021 0.0140 0.0180 0.0121 0.0170 200,290 +0.01(+41.67%)
Apr 14, 2021 0.0104 0.0144 0.0100 0.0120 206,855 +0.00(+17.65%)
Apr 13, 2021 0.0110 0.0125 0.0102 0.0102 58,389 -0.00(-15.70%)
Apr 12, 2021 0.0132 0.0132 0.0121 0.0121 16,223 +0.00(+18.63%)
Apr 09, 2021 0.0131 0.0141 0.0100 0.0102 308,700 -0.00(-23.88%)
Apr 08, 2021 0.0146 0.0146 0.0116 0.0134 198,353 -0.00(-4.96%)
Apr 07, 2021 0.0160 0.0184 0.0137 0.0141 453,025 -0.00(-20.34%)
Apr 06, 2021 0.0170 0.0205 0.0125 0.0177 379,093 -0.00(-11.50%)
Apr 05, 2021 0.0260 0.0260 0.0115 0.0200 3,068,807 -0.01(-28.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.