Indicators

Boral Ltd ADR (OP: BOALY )

14.01 UNCHANGED

Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	17.70	17.70	17.70	17.70	0	-0.85(-4.58%)
May 20, 2013		18.55	18.55	18.55	0	+0.70(+3.92%)
May 16, 2013	17.85	17.85	17.85	17.85	0	-0.35(-1.92%)
May 09, 2013		18.20	18.20	18.20	0	+0.12(+0.66%)
May 08, 2013	18.08	18.08	18.08	18.08	1,042	-1.47(-7.52%)
May 02, 2013		19.55	19.55	19.55	0	-1.50(-7.13%)
Apr 29, 2013		21.05	21.05	21.05	0	+0.47(+2.28%)
Apr 23, 2013	20.58	20.58	20.58	20.58	0	+1.41(+7.36%)
Apr 18, 2013	19.17	19.17	19.17	19.17	0	-2.01(-9.49%)
Apr 11, 2013		21.18	21.18	21.18	0	+0.05(+0.24%)
Apr 10, 2013	21.13	21.13	21.13	21.13	196	-0.11(-0.52%)
Apr 09, 2013	21.00	21.24	21.00	21.24	527	+0.64(+3.11%)
Apr 02, 2013		20.60	20.60	20.60	0	+0.10(+0.49%)
Mar 28, 2013		20.50	20.50	20.50	0	+0.19(+0.94%)
Mar 20, 2013		20.31	20.31	20.31	0	+0.23(+1.15%)
Mar 19, 2013	20.08	20.08	20.08	20.08	100	-1.13(-5.33%)
Mar 18, 2013	21.21	21.21	21.21	21.21	100	+0.21(+1.00%)
Mar 13, 2013		21.00	21.00	21.00	0	-0.45(-2.10%)
Mar 11, 2013		21.45	21.45	21.45	0	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.