Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0356 0.0465 0.0350 0.0465 171,965 +0.00(+9.93%)
May 27, 2021 0.0423 0.0423 0.0380 0.0423 3,952 +0.00(+0.71%)
May 26, 2021 0.0435 0.0435 0.0420 0.0420 38,000 -0.00(-2.33%)
May 25, 2021 0.0546 0.0546 0.0430 0.0430 65,000 -0.00(-4.66%)
May 24, 2021 0.0660 0.0660 0.0451 0.0451 37,000 -0.02(-35.11%)
May 21, 2021 0.0695 0.0695 0.0695 0.0695 20,000 -0.00(-6.08%)
May 20, 2021 0.0630 0.0745 0.0630 0.0740 149,741 +0.01(+12.12%)
May 19, 2021 0.0585 0.0666 0.0550 0.0660 150,531 +0.01(+21.55%)
May 18, 2021 0.0565 0.0630 0.0535 0.0543 208,969 +0.00(+5.44%)
May 17, 2021 0.0580 0.0580 0.0515 0.0515 300 +0.01(+14.19%)
May 14, 2021 0.0431 0.0598 0.0431 0.0451 78,310 -0.00(-5.05%)
May 13, 2021 0.0460 0.0521 0.0440 0.0475 49,660 +0.00(+10.21%)
May 12, 2021 0.0516 0.0516 0.0431 0.0431 5,000 -0.01(-20.92%)
May 11, 2021 0.0545 0.0545 0.0545 0.0545 796 +0.00(+3.81%)
May 10, 2021 0.0600 0.0620 0.0501 0.0525 244,758 -0.00(-3.67%)
May 07, 2021 0.0420 0.0650 0.0420 0.0545 290,253 +0.01(+36.25%)
May 06, 2021 0.0320 0.0400 0.0310 0.0400 207,844 +0.00(+2.83%)
May 05, 2021 0.0389 0.0389 0.0389 0.0389 357 +0.00(+8.06%)
May 04, 2021 0.0379 0.0380 0.0355 0.0360 52,349 +0.00(+4.35%)
May 03, 2021 0.0380 0.0380 0.0300 0.0345 107,600 -0.00(-9.21%)
Apr 30, 2021 0.0351 0.0400 0.0351 0.0380 142,800 +0.00(+14.46%)
Apr 27, 2021 0.0332 0.0332 0.0332 0 -0.00(-5.41%)
Apr 26, 2021 0.0351 0.0351 0.0351 0.0351 32,900 -0.00(-1.13%)
Apr 22, 2021 0.0355 0.0355 0.0355 0 +0.00(+14.52%)
Apr 21, 2021 0.0310 0.0322 0.0310 0.0310 14,100 -0.00(-6.06%)
Apr 20, 2021 0.0330 0.0330 0.0330 0.0330 1,500 -0.00(-6.78%)
Apr 19, 2021 0.0354 0.0354 0.0354 0.0354 2,000 +0.00(+10.62%)
Apr 16, 2021 0.0320 0.0320 0.0320 0.0320 70,700 +0.00(+0.00%)
Apr 14, 2021 0.0320 0.0320 0.0320 0 -0.01(-26.61%)
Apr 13, 2021 0.0378 0.0436 0.0378 0.0436 2,850 +0.01(+27.86%)
Apr 12, 2021 0.0347 0.0347 0.0320 0.0341 163,000 -0.00(-12.56%)
Apr 08, 2021 0.0390 0.0390 0.0390 0 +0.00(+14.71%)
Apr 07, 2021 0.0320 0.0401 0.0320 0.0340 106,330 -0.01(-26.72%)
Apr 06, 2021 0.0352 0.0464 0.0330 0.0464 56,810 +0.01(+32.19%)
Apr 05, 2021 0.0450 0.0450 0.0351 0.0351 15,000 -0.00(-12.25%)
Apr 01, 2021 0.0365 0.0400 0.0365 0.0400 30,000 +0.01(+29.03%)
Mar 30, 2021 0.0310 0.0310 0.0310 0 -0.00(-13.89%)
Mar 29, 2021 0.0360 0.0360 0.0360 0.0360 21,000 +0.00(+8.76%)
Mar 26, 2021 0.0346 0.0346 0.0331 0.0331 20,000 +0.00(+0.00%)
Mar 24, 2021 0.0331 0.0331 0.0331 0 -0.00(-8.06%)
Mar 22, 2021 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Mar 19, 2021 0.0450 0.0450 0.0450 0.0450 300 +0.01(+28.57%)
Mar 18, 2021 0.0450 0.0450 0.0350 0.0350 14,917 -0.00(-12.50%)
Mar 17, 2021 0.0410 0.0410 0.0350 0.0400 16,500 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0480 0.0400 0.0400 29,521 -0.00(-10.51%)
Mar 15, 2021 0.0447 0.0447 0.0447 0.0447 500 -0.00(-4.89%)
Mar 12, 2021 0.0447 0.0470 0.0447 0.0470 2,600 -0.00(-0.21%)
Mar 11, 2021 0.0471 0.0471 0.0471 0.0471 1,000 +0.00(+7.05%)
Mar 10, 2021 0.0365 0.0440 0.0344 0.0440 31,683 +0.01(+14.29%)
Mar 09, 2021 0.0440 0.0440 0.0330 0.0385 24,872 -0.01(-12.50%)
Mar 08, 2021 0.0490 0.0500 0.0321 0.0440 32,766 +0.01(+46.67%)
Mar 05, 2021 0.0310 0.0500 0.0290 0.0300 235,800 -0.01(-25.93%)
Mar 04, 2021 0.0400 0.0600 0.0290 0.0405 218,640 +0.00(+1.25%)
Mar 03, 2021 0.0550 0.0550 0.0400 0.0400 82,587 -0.00(-5.66%)
Mar 02, 2021 0.0497 0.0610 0.0424 0.0424 20,423 +0.00(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.