Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0665 0.0790 0.0596 0.0627 95,952 -0.02(-21.62%)
May 30, 2018 0.0650 0.0810 0.0650 0.0800 59,300 +0.00(+0.00%)
May 29, 2018 0.0639 0.0812 0.0638 0.0800 351,781 +0.02(+25.98%)
May 25, 2018 0.0635 0.0635 0.0635 0 -0.00(-2.16%)
May 24, 2018 0.0628 0.0649 0.0628 0.0649 700 +0.00(+0.15%)
May 23, 2018 0.0643 0.0650 0.0520 0.0648 139,000 +0.00(+1.25%)
May 22, 2018 0.0640 0.0640 0.0640 0.0640 10,000 +0.00(+3.23%)
May 21, 2018 0.0619 0.0620 0.0619 0.0620 26,500 -0.00(-1.43%)
May 18, 2018 0.0617 0.0629 0.0501 0.0629 20,400 -0.00(-0.94%)
May 17, 2018 0.0635 0.0635 0.0635 0.0635 3,000 -0.00(-3.05%)
May 16, 2018 0.0600 0.0669 0.0451 0.0655 94,494 -0.00(-2.24%)
May 15, 2018 0.0461 0.0670 0.0461 0.0670 4,496 -0.00(-1.18%)
May 14, 2018 0.0680 0.0680 0.0650 0.0678 13,200 +0.00(+5.94%)
May 11, 2018 0.0451 0.0640 0.0451 0.0640 143,953 +0.01(+9.40%)
May 10, 2018 0.0433 0.0585 0.0433 0.0585 149,682 +0.00(+8.33%)
May 09, 2018 0.0540 0.0540 0.0540 0.0540 5,000 -0.00(-8.47%)
May 08, 2018 0.0580 0.0590 0.0540 0.0590 68,675 +0.01(+15.69%)
May 07, 2018 0.0510 0.0510 0.0510 0.0510 42,500 -0.00(-1.92%)
May 04, 2018 0.0460 0.0520 0.0460 0.0520 13,000 -0.00(-3.70%)
May 03, 2018 0.0585 0.0585 0.0535 0.0540 12,753 -0.00(-1.82%)
May 02, 2018 0.0539 0.0555 0.0399 0.0550 139,400 +0.00(+5.77%)
May 01, 2018 0.0470 0.0539 0.0470 0.0520 106,328 +0.00(+9.91%)
Apr 30, 2018 0.0470 0.0475 0.0458 0.0473 35,700 +0.00(+10.02%)
Apr 27, 2018 0.0301 0.0470 0.0301 0.0430 100,712 +0.00(+8.86%)
Apr 26, 2018 0.0390 0.0400 0.0390 0.0395 53,900 +0.00(+4.77%)
Apr 25, 2018 0.0380 0.0380 0.0377 0.0377 52,500 -0.00(-5.75%)
Apr 24, 2018 0.0400 0.0400 0.0350 0.0400 77,078 +0.01(+14.61%)
Apr 23, 2018 0.0351 0.0394 0.0292 0.0349 248,500 -0.01(-17.69%)
Apr 19, 2018 0.0424 0.0424 0.0424 0 -0.01(-13.29%)
Apr 17, 2018 0.0489 0.0489 0.0489 0 +0.00(+4.04%)
Apr 16, 2018 0.0410 0.0490 0.0410 0.0470 78,719 +0.01(+14.63%)
Apr 13, 2018 0.0410 0.0470 0.0399 0.0410 36,500 -0.00(-4.65%)
Apr 12, 2018 0.0401 0.0440 0.0391 0.0430 92,257 -0.00(-2.27%)
Apr 11, 2018 0.0440 0.0440 0.0401 0.0440 54,532 -0.01(-11.91%)
Apr 10, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-0.10%)
Apr 09, 2018 0.0462 0.0500 0.0360 0.0500 63,100 +0.00(+5.71%)
Apr 06, 2018 0.0453 0.0473 0.0400 0.0473 43,200 -0.00(-2.07%)
Apr 05, 2018 0.0450 0.0483 0.0450 0.0483 4,500 +0.00(+6.55%)
Apr 04, 2018 0.0450 0.0480 0.0450 0.0453 37,000 -0.00(-6.15%)
Apr 03, 2018 0.0456 0.0483 0.0450 0.0483 29,000 -0.00(-1.43%)
Apr 02, 2018 0.0490 0.0490 0.0451 0.0490 49,675 -0.00(-2.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+5.15%)
Mar 28, 2018 0.0451 0.0540 0.0451 0.0476 66,340 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0548 0.0400 0.0476 264,840 +0.01(+15.98%)
Mar 26, 2018 0.0345 0.0410 0.0331 0.0410 253,252 +0.01(+22.17%)
Mar 23, 2018 0.0334 0.0349 0.0334 0.0336 57,670 -0.00(-3.29%)
Mar 22, 2018 0.0348 0.0348 0.0315 0.0347 46,726 +0.00(+0.29%)
Mar 21, 2018 0.0324 0.0348 0.0300 0.0346 135,500 +0.00(+10.68%)
Mar 20, 2018 0.0277 0.0331 0.0277 0.0313 123,536 +0.00(+1.49%)
Mar 19, 2018 0.0324 0.0379 0.0303 0.0308 177,000 -0.01(-21.63%)
Mar 16, 2018 0.0350 0.0393 0.0304 0.0393 278,223 +0.00(+3.15%)
Mar 15, 2018 0.0395 0.0395 0.0321 0.0381 94,164 -0.00(-3.30%)
Mar 14, 2018 0.0350 0.0398 0.0320 0.0394 110,800 -0.00(-1.01%)
Mar 13, 2018 0.0366 0.0409 0.0250 0.0398 487,266 -0.00(-4.56%)
Mar 12, 2018 0.0423 0.0480 0.0394 0.0417 248,786 -0.00(-3.02%)
Mar 09, 2018 0.0385 0.0490 0.0368 0.0430 312,606 -0.00(-2.27%)
Mar 08, 2018 0.0405 0.0520 0.0371 0.0440 970,719 +0.00(+12.82%)
Mar 07, 2018 0.0449 0.0449 0.0350 0.0390 612,230 +0.00(+11.11%)
Mar 06, 2018 0.0320 0.0405 0.0295 0.0351 733,916 +0.00(+1.15%)
Mar 05, 2018 0.0350 0.0350 0.0315 0.0347 149,760 -0.00(-0.86%)
Mar 02, 2018 0.0280 0.0350 0.0280 0.0350 149,600 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.