Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

N/A UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 30,003 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2014 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Apr 23, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+300.00%)
Apr 22, 2014 0.0001 0.0002 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Apr 21, 2014 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0.0001 5,003 +0.00(+0.00%)
Apr 08, 2014 0.0001 0.0001 0.0001 0.0001 56,592 -0.00(-50.00%)
Apr 07, 2014 0.0001 0.0002 0.0001 0.0002 2,234,400 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-50.00%)
Apr 01, 2014 0.0003 0.0003 0.0002 0.0002 1,382,600 +0.00(+100.00%)
Mar 31, 2014 0.0001 0.0001 0.0001 0.0001 24,120 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 23,019 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 970,502 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.